MSCI Poland (gross) indeks
Indeks Change Change% High Low Open YTD local
2216.851 -12.04 -0.54% - - - -0.94% 2026/03/20


Technical Chart   MSCI link

MSCI Poland (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2250.57 2250.87 2295.30 2322.56 2192.12 2011.26 2312.247 (-4.13%)
Date Index Change% Date Index Change%
2026/03/20 2216.851 -0.54% 2026/03/06 2222.922 -2.07%
2026/03/19 2228.784 -2.01% 2026/03/05 2269.898 -0.79%
2026/03/18 2274.392 -0.98% 2026/03/04 2288.035 4.18%
2026/03/17 2296.933 2.73% 2026/03/03 2196.158 -6.81%
2026/03/16 2235.912 0.99% 2026/03/02 2356.768 -2.82%
2026/03/13 2213.943 -1.32% 2026/02/27 2425.086 0.02%
2026/03/12 2243.492 -1.44% 2026/02/26 2424.559 0.75%
2026/03/11 2276.176 -0.88% 2026/02/24 2406.445 -0.79%
2026/03/10 2296.440 3.17% 2026/02/23 2425.608 1.84%
2026/03/09 2225.822 0.13% 2026/02/20 2381.692 0.43%