MSCI Poland (gross) indeks
Indeks Change Change% High Low Open YTD local
2076.511 7.65 0.37% - - - 63.55% 2025/11/28


Technical Chart   MSCI link

MSCI Poland (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2056.49 2041.42 2053.94 2007.24 1977.47 1755.27 2028.728 (2.36%)
Date Index Change% Date Index Change%
2025/11/28 2076.511 0.37% 2025/11/14 2078.638 -0.97%
2025/11/27 2068.838 -0.40% 2025/11/13 2099.033 0.39%
2025/11/26 2077.208 1.38% 2025/11/12 2090.919 -0.04%
2025/11/25 2049.000 1.89% 2025/11/11 2091.699 0.54%
2025/11/24 2010.912 0.58% 2025/11/10 2080.464 1.70%
2025/11/21 1999.328 -1.85% 2025/11/07 2045.652 -0.80%
2025/11/20 2036.997 -0.27% 2025/11/06 2062.060 1.55%
2025/11/19 2042.551 2.00% 2025/11/05 2030.684 -0.03%
2025/11/18 2002.441 -2.34% 2025/11/04 2031.225 -1.12%
2025/11/17 2050.461 -1.36% 2025/11/03 2054.235 0.50%