MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1100.893 -8.21 -0.74% - - - 19.33% 2025/11/28


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1090.41 1084.69 1085.66 1111.47 1143.07 1086.63 1104.226 (-0.30%)
Date Index Change% Date Index Change%
2025/11/28 1100.893 -0.74% 2025/11/14 1084.173 -0.60%
2025/11/27 1109.081 1.96% 2025/11/13 1090.741 0.07%
2025/11/26 1087.709 0.69% 2025/11/12 1090.026 0.33%
2025/11/25 1080.305 0.58% 2025/11/11 1086.477 0.25%
2025/11/24 1074.076 0.06% 2025/11/10 1083.728 -0.41%
2025/11/21 1073.465 -0.44% 2025/11/07 1088.234 0.32%
2025/11/20 1078.249 0.01% 2025/11/06 1084.789 0.37%
2025/11/19 1078.170 -0.37% 2025/11/05 1080.790 -0.01%
2025/11/18 1082.191 -0.05% 2025/11/04 1080.925 -1.42%
2025/11/17 1082.762 -0.13% 2025/11/03 1096.469 1.00%