MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1171.352 10.22 0.88% - - - -1.56% 2026/03/20


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1166.84 1172.14 1182.40 1193.19 1150.66 1148.11 1187.227 (-1.34%)
Date Index Change% Date Index Change%
2026/03/20 1171.352 0.88% 2026/03/06 1186.935 0.00%
2026/03/19 1161.131 -0.34% 2026/03/05 1186.906 -0.75%
2026/03/18 1165.144 -0.11% 2026/03/04 1195.853 1.25%
2026/03/17 1166.427 -0.32% 2026/03/03 1181.138 0.72%
2026/03/16 1170.167 -0.02% 2026/03/02 1172.737 -1.17%
2026/03/13 1170.441 -0.55% 2026/02/27 1186.585 -0.36%
2026/03/12 1176.923 -0.62% 2026/02/26 1190.817 -1.09%
2026/03/11 1184.263 -0.07% 2026/02/24 1203.941 -0.78%
2026/03/10 1185.142 1.26% 2026/02/20 1213.390 0.42%
2026/03/09 1170.429 -1.39% 2026/02/19 1208.282 0.02%