MSCI Estonia (gross) indeks
Indeks Change Change% High Low Open YTD local
1214.470 9.76 0.81% - - - 2.07% 2026/02/03


Technical Chart   MSCI link

MSCI Estonia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1215.11 1210.94 1200.84 1152.63 1140.26 1127.78 1169.065 (3.88%)
Date Index Change% Date Index Change%
2026/02/03 1214.470 0.81% 2026/01/20 1184.033 0.44%
2026/02/02 1204.747 -0.85% 2026/01/19 1178.838 -0.68%
2026/01/30 1215.116 -0.27% 2026/01/16 1186.902 -0.41%
2026/01/29 1218.386 -0.36% 2026/01/15 1191.836 -0.14%
2026/01/28 1222.837 -0.20% 2026/01/14 1193.516 0.11%
2026/01/27 1225.241 0.53% 2026/01/13 1192.161 -0.10%
2026/01/26 1218.839 1.22% 2026/01/12 1193.343 -0.07%
2026/01/23 1204.165 0.17% 2026/01/09 1194.168 0.01%
2026/01/22 1202.110 1.57% 2026/01/08 1194.083 -0.37%
2026/01/21 1183.477 -0.05% 2026/01/07 1198.518 -0.10%