|
|
MSCI FM Latin & Caribbean (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1889.553 |
-49.84 |
-2.57% |
- |
- |
- |
7.07% |
2026/03/20 |
MSCI FM Latin & Caribbean (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1940.93 |
1959.57 |
2011.68 |
1968.53 |
1820.68 |
1607.29 |
1984.242 (-4.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
1889.553 |
-2.57% |
2026/03/06 |
1947.527 |
-1.43% |
| 2026/03/19 |
1939.309 |
-0.80% |
2026/03/05 |
1975.801 |
-3.44% |
| 2026/03/18 |
1954.975 |
-0.87% |
2026/03/04 |
2046.251 |
3.28% |
| 2026/03/17 |
1972.130 |
1.20% |
2026/03/03 |
1981.298 |
-5.09% |
| 2026/03/16 |
1948.677 |
1.61% |
2026/03/02 |
2087.451 |
-1.23% |
| 2026/03/13 |
1917.713 |
-1.57% |
2026/02/27 |
2113.409 |
-0.58% |
| 2026/03/12 |
1948.233 |
-3.53% |
2026/02/26 |
2125.746 |
-0.38% |
| 2026/03/11 |
2019.516 |
-0.50% |
2026/02/24 |
2133.940 |
0.24% |
| 2026/03/10 |
2029.724 |
2.72% |
2026/02/20 |
2128.784 |
1.49% |
| 2026/03/09 |
1975.882 |
1.46% |
2026/02/19 |
2097.607 |
0.45% |
|
