MSCI Chile (gross) indeks
Indeks Change Change% High Low Open YTD local
8427.787 199.13 2.42% - - - 15.78% 2026/02/03


Technical Chart   MSCI link

MSCI Chile (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8325.21 8298.47 8045.98 7286.53 6592.92 5823.87 7448.282 (13.15%)
Date Index Change% Date Index Change%
2026/02/03 8427.787 2.42% 2026/01/20 7874.345 0.75%
2026/02/02 8228.365 -0.19% 2026/01/19 7815.355 -0.02%
2026/01/30 8243.698 -0.65% 2026/01/16 7816.750 -0.15%
2026/01/29 8297.408 -1.56% 2026/01/15 7828.788 -1.74%
2026/01/28 8428.796 -0.16% 2026/01/14 7967.453 0.10%
2026/01/27 8442.134 0.62% 2026/01/13 7959.541 1.81%
2026/01/26 8390.489 1.34% 2026/01/12 7817.889 2.34%
2026/01/23 8279.201 0.41% 2026/01/09 7639.491 0.21%
2026/01/22 8245.464 3.05% 2026/01/08 7623.270 0.41%
2026/01/21 8001.405 1.61% 2026/01/07 7591.959 -1.01%