MSCI FINLAND (gross) indeks
Indeks Change Change% High Low Open YTD local
2174.224 -1.52 -0.07% - - - 50.03% 2025/11/28


Technical Chart   MSCI link

MSCI FINLAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2156.38 2142.23 2165.90 2091.54 2004.11 1803.27 2116.735 (2.72%)
Date Index Change% Date Index Change%
2025/11/28 2174.224 -0.07% 2025/11/14 2199.564 -1.40%
2025/11/27 2175.686 0.49% 2025/11/13 2230.712 0.20%
2025/11/26 2165.160 1.15% 2025/11/12 2226.273 0.38%
2025/11/25 2140.620 0.68% 2025/11/11 2217.934 2.10%
2025/11/24 2126.228 1.18% 2025/11/10 2172.366 0.43%
2025/11/21 2101.463 -1.00% 2025/11/07 2162.976 -0.44%
2025/11/20 2122.692 0.87% 2025/11/06 2172.604 1.35%
2025/11/19 2104.330 -1.35% 2025/11/05 2143.679 -1.26%
2025/11/18 2133.097 -2.10% 2025/11/04 2170.938 -1.26%
2025/11/17 2178.810 -0.94% 2025/11/03 2198.635 0.68%