MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
3243.660 12.92 0.40% - - - 50.42% 2025/11/28


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3205.36 3186.38 3206.24 3170.72 3089.48 2753.81 3178.698 (2.04%)
Date Index Change% Date Index Change%
2025/11/28 3243.660 0.40% 2025/11/14 3261.912 -1.98%
2025/11/27 3230.747 0.24% 2025/11/13 3327.654 0.33%
2025/11/26 3222.977 1.22% 2025/11/12 3316.683 0.90%
2025/11/25 3184.128 1.23% 2025/11/11 3287.207 1.70%
2025/11/24 3145.296 0.48% 2025/11/10 3232.132 2.05%
2025/11/21 3130.163 -0.79% 2025/11/07 3167.123 0.03%
2025/11/20 3155.118 0.47% 2025/11/06 3166.126 -0.26%
2025/11/19 3140.266 -0.89% 2025/11/05 3174.315 0.37%
2025/11/18 3168.418 -2.30% 2025/11/04 3162.562 -0.09%
2025/11/17 3242.992 -0.58% 2025/11/03 3165.273 -0.11%