MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
3544.820 43.42 1.24% - - - 4.40% 2026/02/03


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3497.10 3459.61 3435.66 3342.49 3249.86 2961.67 3369.423 (5.21%)
Date Index Change% Date Index Change%
2026/02/03 3544.820 1.24% 2026/01/20 3380.859 -0.41%
2026/02/02 3501.246 0.17% 2026/01/19 3394.687 -0.55%
2026/01/30 3495.147 0.72% 2026/01/16 3413.295 -0.11%
2026/01/29 3470.072 -0.12% 2026/01/15 3417.074 -0.11%
2026/01/28 3474.229 -0.84% 2026/01/14 3420.763 0.44%
2026/01/27 3503.827 1.62% 2026/01/13 3405.758 -0.75%
2026/01/26 3447.892 1.53% 2026/01/12 3431.499 0.46%
2026/01/23 3396.005 -0.40% 2026/01/09 3415.865 -0.15%
2026/01/22 3409.759 1.69% 2026/01/08 3420.879 0.13%
2026/01/21 3353.110 -0.82% 2026/01/07 3416.349 -0.55%