MSCI ITALY (gross) indeks
Indeks Change Change% High Low Open YTD local
3184.098 -55.40 -1.71% - - - -6.22% 2026/03/20


Technical Chart   MSCI link

MSCI ITALY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3268.71 3290.68 3375.76 3427.44 3321.44 3081.48 3416.858 (-6.81%)
Date Index Change% Date Index Change%
2026/03/20 3184.098 -1.71% 2026/03/06 3291.525 -0.96%
2026/03/19 3239.433 -2.25% 2026/03/05 3323.399 -2.17%
2026/03/18 3313.980 -0.49% 2026/03/04 3397.084 2.44%
2026/03/17 3330.451 1.68% 2026/03/03 3316.275 -4.80%
2026/03/16 3275.571 0.37% 2026/03/02 3483.495 -3.04%
2026/03/13 3263.503 -1.00% 2026/02/27 3592.780 -0.32%
2026/03/12 3296.623 -1.03% 2026/02/26 3604.412 1.98%
2026/03/11 3330.937 -1.68% 2026/02/24 3534.402 -0.28%
2026/03/10 3387.781 3.15% 2026/02/23 3544.373 0.67%
2026/03/09 3284.396 -0.22% 2026/02/20 3520.772 1.72%