MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
582.842 1.86 0.32% - - - 26.60% 2025/11/28


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
581.42 583.35 586.66 583.94 564.90 523.62 584.565 (-0.29%)
Date Index Change% Date Index Change%
2025/11/28 582.842 0.32% 2025/11/14 591.977 -1.09%
2025/11/27 580.971 -0.75% 2025/11/13 598.523 0.32%
2025/11/26 585.359 1.07% 2025/11/12 596.603 0.51%
2025/11/25 579.184 0.08% 2025/11/11 593.589 0.45%
2025/11/24 578.736 0.13% 2025/11/10 590.958 0.91%
2025/11/21 578.010 -1.72% 2025/11/07 585.609 -0.31%
2025/11/20 588.098 0.18% 2025/11/06 587.455 0.80%
2025/11/19 587.040 0.61% 2025/11/05 582.778 0.04%
2025/11/18 583.454 -1.08% 2025/11/04 582.546 -1.20%
2025/11/17 589.841 -0.36% 2025/11/03 589.634 -0.45%