MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
669.230 10.73 1.63% - - - 9.90% 2026/02/03


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
670.28 665.91 650.69 615.04 596.45 551.44 624.601 (7.15%)
Date Index Change% Date Index Change%
2026/02/03 669.230 1.63% 2026/01/20 644.716 0.24%
2026/02/02 658.507 -0.60% 2026/01/19 643.176 0.56%
2026/01/30 662.462 -2.52% 2026/01/16 639.625 -0.23%
2026/01/29 679.589 -0.30% 2026/01/15 641.088 -0.06%
2026/01/28 681.630 1.26% 2026/01/14 641.497 0.02%
2026/01/27 673.131 0.14% 2026/01/13 641.383 0.94%
2026/01/26 672.204 2.08% 2026/01/12 635.426 1.99%
2026/01/23 658.498 0.21% 2026/01/09 622.999 0.39%
2026/01/22 657.093 1.60% 2026/01/08 620.558 -0.57%
2026/01/21 646.772 0.32% 2026/01/07 624.130 0.36%