MSCI EM EMEA (gross) indeks
Indeks Change Change% High Low Open YTD local
597.968 -3.25 -0.54% - - - -1.80% 2026/03/20


Technical Chart   MSCI link

MSCI EM EMEA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
608.04 614.91 633.40 642.38 617.30 570.09 640.212 (-6.60%)
Date Index Change% Date Index Change%
2026/03/20 597.968 -0.54% 2026/03/06 620.127 -2.02%
2026/03/19 601.230 -1.50% 2026/03/05 632.887 -0.81%
2026/03/18 610.383 -1.41% 2026/03/04 638.065 1.41%
2026/03/17 619.132 1.25% 2026/03/03 629.189 -4.30%
2026/03/16 611.474 0.80% 2026/03/02 657.436 -2.41%
2026/03/13 606.631 -1.69% 2026/02/27 673.661 0.21%
2026/03/12 617.060 -1.71% 2026/02/26 672.230 0.13%
2026/03/11 627.809 -1.66% 2026/02/24 671.372 1.09%
2026/03/10 638.412 3.14% 2026/02/20 664.142 0.67%
2026/03/09 618.978 -0.19% 2026/02/19 659.735 -1.74%