|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7489.831 |
73.42 |
0.99% |
- |
- |
- |
58.07% |
2025/11/28 |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7359.64 |
7236.66 |
7321.60 |
7229.48 |
6658.22 |
5770.10 |
7215.670 (3.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
7489.831 |
0.99% |
2025/11/14 |
7306.057 |
-0.05% |
| 2025/11/27 |
7416.113 |
0.00% |
2025/11/13 |
7309.604 |
-3.28% |
| 2025/11/26 |
7416.113 |
2.42% |
2025/11/12 |
7557.612 |
1.02% |
| 2025/11/25 |
7240.944 |
0.08% |
2025/11/11 |
7481.018 |
-0.41% |
| 2025/11/24 |
7235.198 |
2.46% |
2025/11/10 |
7511.566 |
1.15% |
| 2025/11/21 |
7061.413 |
1.08% |
2025/11/07 |
7426.486 |
0.30% |
| 2025/11/20 |
6985.799 |
-3.41% |
2025/11/06 |
7404.235 |
0.37% |
| 2025/11/19 |
7232.656 |
1.51% |
2025/11/05 |
7376.993 |
1.97% |
| 2025/11/18 |
7124.770 |
-0.54% |
2025/11/04 |
7234.471 |
-2.99% |
| 2025/11/17 |
7163.808 |
-1.95% |
2025/11/03 |
7457.304 |
-0.66% |
|
