|
|
MSCI EM EUROPE & MIDDLE EAST (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 865.841 |
9.67 |
1.13% |
- |
- |
- |
10.27% |
2026/02/03 |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 860.26 |
851.94 |
833.78 |
797.83 |
789.67 |
753.71 |
807.997 (7.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
865.841 |
1.13% |
2026/01/20 |
826.246 |
-0.02% |
| 2026/02/02 |
856.184 |
0.14% |
2026/01/19 |
826.452 |
0.60% |
| 2026/01/30 |
854.988 |
-0.51% |
2026/01/16 |
821.531 |
0.23% |
| 2026/01/29 |
859.369 |
-0.64% |
2026/01/15 |
819.667 |
-0.29% |
| 2026/01/28 |
864.932 |
0.72% |
2026/01/14 |
822.064 |
0.08% |
| 2026/01/27 |
858.757 |
1.01% |
2026/01/13 |
821.386 |
1.03% |
| 2026/01/26 |
850.209 |
1.16% |
2026/01/12 |
813.027 |
1.44% |
| 2026/01/23 |
840.470 |
-0.23% |
2026/01/09 |
801.499 |
0.03% |
| 2026/01/22 |
842.410 |
1.95% |
2026/01/08 |
801.286 |
-0.21% |
| 2026/01/21 |
826.281 |
0.00% |
2026/01/07 |
803.005 |
1.22% |
|
