MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
412.508 0.08 0.02% - - - -11.56% 2026/03/20


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
409.68 412.47 425.54 468.17 453.16 393.09 455.305 (-9.40%)
Date Index Change% Date Index Change%
2026/03/20 412.508 0.02% 2026/03/06 426.702 -2.45%
2026/03/19 412.434 -1.00% 2026/03/05 437.404 3.95%
2026/03/18 416.594 2.94% 2026/03/04 420.777 -0.34%
2026/03/17 404.688 0.63% 2026/03/03 422.217 3.93%
2026/03/16 402.157 -3.25% 2026/03/02 406.248 -10.07%
2026/03/13 415.683 -0.45% 2026/02/27 451.735 -0.52%
2026/03/12 417.561 -1.17% 2026/02/26 454.101 1.91%
2026/03/11 422.497 -0.28% 2026/02/24 445.594 -3.43%
2026/03/10 423.675 6.74% 2026/02/20 461.433 0.32%
2026/03/09 396.910 -6.98% 2026/02/19 459.962 -3.70%