MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
502.469 4.23 0.85% - - - 7.72% 2026/02/03


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
498.56 502.21 499.25 466.03 442.28 375.59 474.712 (5.85%)
Date Index Change% Date Index Change%
2026/02/03 502.469 0.85% 2026/01/20 505.957 0.50%
2026/02/02 498.231 0.71% 2026/01/19 503.450 1.29%
2026/01/30 494.743 0.95% 2026/01/16 497.045 2.07%
2026/01/29 490.082 -3.38% 2026/01/15 486.988 -0.70%
2026/01/28 507.250 0.12% 2026/01/14 490.427 -0.70%
2026/01/27 506.636 -0.20% 2026/01/13 493.865 0.91%
2026/01/26 507.658 -0.28% 2026/01/12 489.406 -1.09%
2026/01/23 509.107 1.05% 2026/01/09 494.792 -0.78%
2026/01/22 503.816 0.33% 2026/01/08 498.694 -0.72%
2026/01/21 502.138 -0.75% 2026/01/07 502.316 0.83%