MSCI Pakistan (gross) indeks
Indeks Change Change% High Low Open YTD local
445.111 3.36 0.76% - - - 45.62% 2025/11/28


Technical Chart

MSCI Pakistan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
436.71 433.31 429.09 428.31 391.82 343.92 425.802 (4.53%)
Date Index Change% Date Index Change%
2025/11/28 445.111 0.76% 2025/11/14 429.995 0.79%
2025/11/27 441.772 1.43% 2025/11/13 426.634 1.79%
2025/11/26 435.534 1.21% 2025/11/12 419.117 -0.02%
2025/11/25 430.316 -0.12% 2025/11/11 419.192 -2.37%
2025/11/24 430.819 -0.01% 2025/11/10 429.379 1.60%
2025/11/21 430.841 -0.52% 2025/11/07 422.635 0.26%
2025/11/20 433.103 0.51% 2025/11/06 421.550 0.12%
2025/11/19 430.901 1.04% 2025/11/05 421.057 -1.26%
2025/11/18 426.461 -0.41% 2025/11/04 426.427 -1.47%
2025/11/17 428.202 -0.42% 2025/11/03 432.774 0.58%