|
|
MSCI UNITED ARAB EMIRATES (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1040.254 |
6.82 |
0.66% |
- |
- |
- |
20.05% |
2025/11/28 |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1039.61 |
1050.54 |
1072.03 |
1086.60 |
1086.15 |
990.69 |
1089.293 (-4.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
1040.254 |
0.66% |
2025/11/14 |
1075.860 |
-0.79% |
| 2025/11/27 |
1033.481 |
-0.49% |
2025/11/13 |
1084.418 |
-0.80% |
| 2025/11/26 |
1038.554 |
-0.29% |
2025/11/12 |
1093.178 |
-0.79% |
| 2025/11/25 |
1041.554 |
-0.25% |
2025/11/11 |
1101.837 |
1.24% |
| 2025/11/24 |
1044.205 |
-0.27% |
2025/11/10 |
1088.386 |
-1.35% |
| 2025/11/21 |
1047.046 |
-1.91% |
2025/11/07 |
1103.286 |
0.63% |
| 2025/11/20 |
1067.446 |
1.00% |
2025/11/06 |
1096.417 |
0.59% |
| 2025/11/19 |
1056.879 |
-0.69% |
2025/11/05 |
1089.995 |
-1.13% |
| 2025/11/18 |
1064.267 |
-0.69% |
2025/11/04 |
1102.451 |
0.28% |
| 2025/11/17 |
1071.700 |
-0.39% |
2025/11/03 |
1099.413 |
-1.30% |
|
