MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1932.724 -16.77 -0.86% - - - -1.22% 2025/11/28


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1957.23 1947.43 1941.83 1890.80 1901.33 1882.59 1914.542 (0.95%)
Date Index Change% Date Index Change%
2025/11/28 1932.724 -0.86% 2025/11/14 1928.483 0.64%
2025/11/27 1949.471 -0.89% 2025/11/13 1916.154 -1.07%
2025/11/26 1966.984 0.49% 2025/11/12 1936.795 0.57%
2025/11/25 1957.387 -1.12% 2025/11/11 1925.849 -0.89%
2025/11/24 1979.596 2.16% 2025/11/10 1943.204 -0.73%
2025/11/21 1937.702 -0.04% 2025/11/07 1957.567 0.91%
2025/11/20 1938.539 -0.23% 2025/11/06 1939.886 -0.22%
2025/11/19 1942.999 0.81% 2025/11/05 1944.161 0.76%
2025/11/18 1927.462 -0.72% 2025/11/04 1929.555 -0.57%
2025/11/17 1941.410 0.67% 2025/11/03 1940.670 1.56%