MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1818.204 40.53 2.28% - - - -5.51% 2026/02/03


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1799.17 1852.07 1894.38 1919.94 1905.21 1870.10 1911.704 (-4.89%)
Date Index Change% Date Index Change%
2026/02/03 1818.204 2.28% 2026/01/20 1936.456 -1.06%
2026/02/02 1777.642 -3.01% 2026/01/19 1957.185 0.39%
2026/01/30 1832.765 2.06% 2026/01/16 1949.561 0.00%
2026/01/29 1795.689 1.36% 2026/01/15 1949.561 0.72%
2026/01/28 1771.565 -7.37% 2026/01/14 1935.606 0.31%
2026/01/27 1912.606 -0.38% 2026/01/13 1929.672 0.98%
2026/01/26 1919.841 1.22% 2026/01/12 1910.888 -0.79%
2026/01/23 1896.789 -0.24% 2026/01/09 1926.057 -0.26%
2026/01/22 1901.295 0.37% 2026/01/08 1931.135 -0.50%
2026/01/21 1894.269 -2.18% 2026/01/07 1940.826 -0.31%