MSCI Indonesia (gross) indeks
Indeks Change Change% High Low Open YTD local
1533.997 0.00 0.00% - - - -20.28% 2026/03/20


Technical Chart

MSCI Indonesia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1531.73 1569.45 1665.57 1810.18 1859.66 1859.92 1774.644 (-13.56%)
Date Index Change% Date Index Change%
2026/03/20 1533.997 0.00% 2026/03/06 1663.928 -1.43%
2026/03/19 1533.997 0.00% 2026/03/05 1688.058 2.06%
2026/03/18 1533.997 0.00% 2026/03/04 1653.911 -4.45%
2026/03/17 1533.997 0.74% 2026/03/03 1730.918 -0.68%
2026/03/16 1522.660 -2.66% 2026/03/02 1742.767 -3.81%
2026/03/13 1564.292 -3.13% 2026/02/27 1811.884 -1.21%
2026/03/12 1614.755 -0.12% 2026/02/26 1833.996 0.40%
2026/03/11 1616.738 -0.80% 2026/02/24 1826.650 -1.24%
2026/03/10 1629.833 1.22% 2026/02/23 1849.657 1.90%
2026/03/09 1610.195 -3.23% 2026/02/20 1815.205 0.40%