|
|
MSCI WORLD ex EUROPE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21019.589 |
119.13 |
0.57% |
- |
- |
- |
18.73% |
2025/11/28 |
MSCI WORLD ex EUROPE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20818.17 |
20564.19 |
20702.19 |
20573.04 |
19912.10 |
18702.22 |
20599.849 (2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
21019.589 |
0.57% |
2025/11/14 |
20701.143 |
-0.12% |
| 2025/11/27 |
20901.334 |
0.05% |
2025/11/13 |
20725.535 |
-1.50% |
| 2025/11/26 |
20890.845 |
0.79% |
2025/11/12 |
21040.582 |
0.15% |
| 2025/11/25 |
20726.467 |
0.85% |
2025/11/11 |
21008.093 |
0.21% |
| 2025/11/24 |
20552.613 |
1.44% |
2025/11/10 |
20964.023 |
1.43% |
| 2025/11/21 |
20261.569 |
0.82% |
2025/11/07 |
20668.841 |
0.09% |
| 2025/11/20 |
20095.804 |
-1.33% |
2025/11/06 |
20649.517 |
-0.87% |
| 2025/11/19 |
20366.627 |
0.26% |
2025/11/05 |
20830.302 |
0.23% |
| 2025/11/18 |
20314.780 |
-0.96% |
2025/11/04 |
20783.074 |
-1.18% |
| 2025/11/17 |
20512.313 |
-0.91% |
2025/11/03 |
21030.791 |
0.15% |
|
