|
|
MSCI WORLD ex EUROPE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20268.379 |
-298.22 |
-1.45% |
- |
- |
- |
-3.82% |
2026/03/20 |
MSCI WORLD ex EUROPE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20640.88 |
20785.82 |
21082.15 |
21278.22 |
21024.16 |
19624.02 |
21211.772 (-4.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
20268.379 |
-1.45% |
2026/03/06 |
20994.355 |
-1.16% |
| 2026/03/19 |
20565.736 |
-0.47% |
2026/03/05 |
21239.909 |
-0.41% |
| 2026/03/18 |
20662.591 |
-1.07% |
2026/03/04 |
21327.723 |
0.44% |
| 2026/03/17 |
20885.418 |
0.30% |
2026/03/03 |
21233.627 |
-1.21% |
| 2026/03/16 |
20822.260 |
0.95% |
2026/03/02 |
21494.760 |
-0.08% |
| 2026/03/13 |
20626.605 |
-0.67% |
2026/02/27 |
21511.675 |
-0.27% |
| 2026/03/12 |
20766.185 |
-1.51% |
2026/02/26 |
21570.510 |
0.51% |
| 2026/03/11 |
21085.582 |
-0.06% |
2026/02/24 |
21461.201 |
-0.32% |
| 2026/03/10 |
21099.120 |
0.11% |
2026/02/20 |
21529.466 |
0.50% |
| 2026/03/09 |
21076.338 |
0.39% |
2026/02/19 |
21421.647 |
-0.13% |
|
