|
|
MSCI NEW ZEALAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 878.931 |
-7.45 |
-0.84% |
- |
- |
- |
-0.35% |
2026/03/20 |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 896.13 |
902.25 |
926.38 |
919.74 |
900.76 |
882.57 |
922.213 (-4.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
878.931 |
-0.84% |
2026/03/06 |
934.639 |
-1.27% |
| 2026/03/19 |
886.394 |
-2.95% |
2026/03/05 |
946.672 |
-0.64% |
| 2026/03/18 |
913.334 |
0.80% |
2026/03/04 |
952.768 |
0.56% |
| 2026/03/17 |
906.090 |
1.14% |
2026/03/03 |
947.462 |
-1.74% |
| 2026/03/16 |
895.921 |
-0.01% |
2026/03/02 |
964.209 |
-1.09% |
| 2026/03/13 |
896.027 |
-1.32% |
2026/02/27 |
974.844 |
0.92% |
| 2026/03/12 |
908.001 |
-1.55% |
2026/02/26 |
965.937 |
1.42% |
| 2026/03/11 |
922.252 |
1.21% |
2026/02/24 |
952.402 |
1.28% |
| 2026/03/10 |
911.244 |
0.77% |
2026/02/23 |
940.378 |
1.57% |
| 2026/03/09 |
904.301 |
-3.25% |
2026/02/20 |
925.808 |
-0.66% |
|
