|
|
MSCI NEW ZEALAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 943.930 |
12.30 |
1.32% |
- |
- |
- |
7.02% |
2026/02/03 |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 934.59 |
926.16 |
913.35 |
892.15 |
889.78 |
870.48 |
898.577 (5.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
943.930 |
1.32% |
2026/01/20 |
911.245 |
1.16% |
| 2026/02/02 |
931.603 |
-0.73% |
2026/01/19 |
900.785 |
0.37% |
| 2026/01/30 |
938.440 |
1.12% |
2026/01/16 |
897.476 |
0.46% |
| 2026/01/29 |
928.056 |
-0.31% |
2026/01/15 |
893.344 |
-1.44% |
| 2026/01/28 |
930.937 |
-0.23% |
2026/01/14 |
906.412 |
1.24% |
| 2026/01/27 |
933.053 |
0.67% |
2026/01/13 |
895.338 |
-0.18% |
| 2026/01/26 |
926.862 |
1.42% |
2026/01/12 |
896.996 |
0.33% |
| 2026/01/23 |
913.841 |
-0.29% |
2026/01/09 |
894.087 |
-0.98% |
| 2026/01/22 |
916.524 |
2.02% |
2026/01/08 |
902.977 |
-0.42% |
| 2026/01/21 |
898.381 |
-1.41% |
2026/01/07 |
906.778 |
0.77% |
|
