|
|
MSCI World ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25431.913 |
136.59 |
0.54% |
- |
- |
- |
20.38% |
2025/11/28 |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25185.97 |
24891.10 |
25044.30 |
24907.17 |
24173.64 |
22672.81 |
24937.137 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
25431.913 |
0.54% |
2025/11/14 |
25065.679 |
-0.27% |
| 2025/11/27 |
25294.485 |
0.04% |
2025/11/13 |
25133.194 |
-1.43% |
| 2025/11/26 |
25283.398 |
0.82% |
2025/11/12 |
25497.680 |
0.22% |
| 2025/11/25 |
25076.889 |
0.94% |
2025/11/11 |
25441.312 |
0.46% |
| 2025/11/24 |
24843.168 |
1.35% |
2025/11/10 |
25324.018 |
1.48% |
| 2025/11/21 |
24511.346 |
0.62% |
2025/11/07 |
24955.300 |
0.07% |
| 2025/11/20 |
24359.572 |
-1.21% |
2025/11/06 |
24936.871 |
-0.93% |
| 2025/11/19 |
24657.834 |
0.22% |
2025/11/05 |
25169.968 |
0.34% |
| 2025/11/18 |
24603.626 |
-0.99% |
2025/11/04 |
25083.722 |
-1.12% |
| 2025/11/17 |
24848.738 |
-0.87% |
2025/11/03 |
25367.225 |
0.12% |
|
