|
|
MSCI World ex JP (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24529.364 |
-376.07 |
-1.51% |
- |
- |
- |
-4.37% |
2026/03/20 |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25041.02 |
25230.54 |
25620.49 |
25884.03 |
25520.22 |
23872.66 |
25793.706 (-4.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
24529.364 |
-1.51% |
2026/03/06 |
25443.579 |
-1.23% |
| 2026/03/19 |
24904.405 |
-0.70% |
2026/03/05 |
25761.310 |
-0.77% |
| 2026/03/18 |
25080.551 |
-1.24% |
2026/03/04 |
25960.954 |
0.93% |
| 2026/03/17 |
25395.808 |
0.40% |
2026/03/03 |
25721.446 |
-1.56% |
| 2026/03/16 |
25294.968 |
1.01% |
2026/03/02 |
26128.758 |
-0.42% |
| 2026/03/13 |
25041.550 |
-0.74% |
2026/02/27 |
26239.432 |
-0.28% |
| 2026/03/12 |
25227.799 |
-1.41% |
2026/02/26 |
26313.275 |
0.48% |
| 2026/03/11 |
25588.904 |
-0.29% |
2026/02/24 |
26187.431 |
-0.30% |
| 2026/03/10 |
25663.746 |
0.33% |
2026/02/20 |
26265.927 |
0.70% |
| 2026/03/09 |
25578.348 |
0.53% |
2026/02/19 |
26082.273 |
-0.33% |
|
