MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
183.646 -0.31 -0.17% - - - 33.04% 2025/11/28


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
184.03 184.22 187.37 189.53 179.70 163.40 188.192 (-2.42%)
Date Index Change% Date Index Change%
2025/11/28 183.646 -0.17% 2025/11/14 189.988 -2.24%
2025/11/27 183.958 -0.40% 2025/11/13 194.337 0.89%
2025/11/26 184.688 -0.12% 2025/11/12 192.630 0.35%
2025/11/25 184.902 1.06% 2025/11/11 191.955 -0.14%
2025/11/24 182.971 1.92% 2025/11/10 192.229 1.73%
2025/11/21 179.523 -2.51% 2025/11/07 188.955 -1.20%
2025/11/20 184.147 -0.38% 2025/11/06 191.259 2.07%
2025/11/19 184.858 -0.07% 2025/11/05 187.387 0.04%
2025/11/18 184.994 -1.84% 2025/11/04 187.312 -1.04%
2025/11/17 188.465 -0.80% 2025/11/03 189.289 0.50%