MSCI China (gross) indeks
Indeks Change Change% High Low Open YTD local
169.408 -2.44 -1.42% - - - -6.62% 2026/03/20


Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
174.18 174.55 175.66 182.91 185.28 175.08 180.618 (-6.21%)
Date Index Change% Date Index Change%
2026/03/20 169.408 -1.42% 2026/03/06 173.594 2.00%
2026/03/19 171.842 -2.80% 2026/03/05 170.185 -0.38%
2026/03/18 176.801 0.35% 2026/03/04 170.837 -1.52%
2026/03/17 176.181 -0.27% 2026/03/03 173.471 -1.46%
2026/03/16 176.666 1.32% 2026/03/02 176.038 -1.65%
2026/03/13 174.367 -0.52% 2026/02/27 178.995 0.34%
2026/03/12 175.285 -0.59% 2026/02/26 178.383 -1.60%
2026/03/11 176.317 -0.05% 2026/02/24 181.285 -1.70%
2026/03/10 176.410 2.43% 2026/02/23 184.415 2.22%
2026/03/09 172.219 -0.79% 2026/02/20 180.416 -1.32%