|
|
MSCI Egypt (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1607.344 |
-3.38 |
-0.21% |
- |
- |
- |
51.19% |
2025/11/28 |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1592.28 |
1611.24 |
1616.15 |
1514.70 |
1393.10 |
1228.65 |
1538.771 (4.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
1607.344 |
-0.21% |
2025/11/14 |
1626.069 |
-0.11% |
| 2025/11/27 |
1610.724 |
1.86% |
2025/11/13 |
1627.794 |
-0.89% |
| 2025/11/26 |
1581.363 |
-1.00% |
2025/11/12 |
1642.417 |
-0.48% |
| 2025/11/25 |
1597.400 |
2.10% |
2025/11/11 |
1650.350 |
0.04% |
| 2025/11/24 |
1564.554 |
-2.96% |
2025/11/10 |
1649.665 |
0.91% |
| 2025/11/21 |
1612.308 |
-0.11% |
2025/11/07 |
1634.837 |
-0.11% |
| 2025/11/20 |
1614.008 |
-0.78% |
2025/11/06 |
1636.565 |
2.77% |
| 2025/11/19 |
1626.762 |
-0.53% |
2025/11/05 |
1592.509 |
0.63% |
| 2025/11/18 |
1635.416 |
-1.63% |
2025/11/04 |
1582.617 |
0.94% |
| 2025/11/17 |
1662.471 |
2.24% |
2025/11/03 |
1567.909 |
1.36% |
|
