MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
2064.281 57.79 2.88% - - - 25.27% 2026/02/03


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2047.14 2015.27 1908.97 1736.79 1597.80 1352.02 1765.505 (16.92%)
Date Index Change% Date Index Change%
2026/02/03 2064.281 2.88% 2026/01/20 1936.264 1.24%
2026/02/02 2006.494 -2.22% 2026/01/19 1912.480 2.89%
2026/01/30 2052.057 -0.21% 2026/01/16 1858.816 0.00%
2026/01/29 2056.439 0.00% 2026/01/15 1858.816 2.78%
2026/01/28 2056.439 1.16% 2026/01/14 1808.507 -2.37%
2026/01/27 2032.941 0.77% 2026/01/13 1852.433 3.45%
2026/01/26 2017.378 2.85% 2026/01/12 1790.604 6.82%
2026/01/23 1961.570 -0.11% 2026/01/09 1676.323 0.11%
2026/01/22 1963.652 1.15% 2026/01/08 1674.550 1.01%
2026/01/21 1941.414 0.27% 2026/01/07 1657.883 -0.11%