MSCI Egypt (gross) indeks
Indeks Change Change% High Low Open YTD local
1766.445 0.00 0.00% - - - 7.19% 2026/03/20


Technical Chart   MSCI link

MSCI Egypt (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1718.15 1717.14 1832.35 1884.74 1740.31 1457.45 1891.827 (-6.63%)
Date Index Change% Date Index Change%
2026/03/20 1766.445 0.00% 2026/03/06 1821.425 -0.08%
2026/03/19 1766.445 0.00% 2026/03/05 1822.879 3.13%
2026/03/18 1766.445 6.15% 2026/03/04 1767.492 -2.16%
2026/03/17 1664.066 2.26% 2026/03/03 1806.591 -4.84%
2026/03/16 1627.334 -3.67% 2026/03/02 1898.382 -6.29%
2026/03/13 1689.245 0.00% 2026/02/27 2025.808 0.00%
2026/03/12 1689.245 -2.43% 2026/02/26 2025.808 -3.09%
2026/03/11 1731.281 -3.12% 2026/02/24 2090.462 -1.09%
2026/03/10 1787.099 6.13% 2026/02/23 2113.481 0.49%
2026/03/09 1683.804 -7.56% 2026/02/20 2103.228 0.00%