MSCI Taiwan (gross) indeks
Indeks Change Change% High Low Open YTD local
3338.274 75.69 2.32% - - - 11.96% 2026/02/03


Technical Chart

MSCI Taiwan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3344.92 3317.60 3251.40 2995.66 2861.29 2487.65 3074.878 (8.57%)
Date Index Change% Date Index Change%
2026/02/03 3338.274 2.32% 2026/01/20 3274.053 0.40%
2026/02/02 3262.549 -1.56% 2026/01/19 3260.919 0.57%
2026/01/30 3314.346 -2.26% 2026/01/16 3242.469 2.33%
2026/01/29 3390.998 -0.80% 2026/01/15 3168.543 -0.60%
2026/01/28 3418.452 1.91% 2026/01/14 3187.591 0.69%
2026/01/27 3354.424 1.26% 2026/01/13 3165.623 0.62%
2026/01/26 3312.606 0.31% 2026/01/12 3146.040 0.79%
2026/01/23 3302.266 0.96% 2026/01/09 3121.392 -0.47%
2026/01/22 3270.899 1.86% 2026/01/08 3136.289 -0.40%
2026/01/21 3211.161 -1.92% 2026/01/07 3149.018 -0.81%