MSCI Taiwan (gross) indeks
Indeks Change Change% High Low Open YTD local
2816.691 1.41 0.05% - - - 32.10% 2025/11/28


Technical Chart

MSCI Taiwan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2773.06 2765.62 2827.08 2799.16 2621.02 2326.10 2803.482 (0.47%)
Date Index Change% Date Index Change%
2025/11/28 2816.691 0.05% 2025/11/14 2809.900 -2.12%
2025/11/27 2815.325 0.40% 2025/11/13 2870.775 -0.62%
2025/11/26 2804.087 2.38% 2025/11/12 2888.618 0.51%
2025/11/25 2739.019 1.82% 2025/11/11 2873.865 -0.61%
2025/11/24 2690.153 -0.03% 2025/11/10 2891.581 0.98%
2025/11/21 2690.929 -4.39% 2025/11/07 2863.658 -1.11%
2025/11/20 2814.558 3.42% 2025/11/06 2895.904 0.49%
2025/11/19 2721.355 -0.81% 2025/11/05 2881.755 -2.09%
2025/11/18 2743.629 -2.73% 2025/11/04 2943.169 -0.78%
2025/11/17 2820.488 0.38% 2025/11/03 2966.215 0.03%