MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
14497.814 -84.58 -0.58% - - - 4.03% 2026/03/20


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14606.50 14632.74 15033.92 14847.52 14298.60 13168.41 14953.996 (-3.05%)
Date Index Change% Date Index Change%
2026/03/20 14497.814 -0.58% 2026/03/06 15015.582 0.38%
2026/03/19 14582.673 -1.97% 2026/03/05 14959.392 1.53%
2026/03/18 14875.419 2.00% 2026/03/04 14734.331 -3.02%
2026/03/17 14583.772 0.63% 2026/03/03 15192.521 -3.00%
2026/03/16 14492.841 -0.18% 2026/03/02 15662.855 -2.13%
2026/03/13 14518.789 -0.96% 2026/02/27 16004.274 1.18%
2026/03/12 14658.824 -1.33% 2026/02/26 15817.361 1.66%
2026/03/11 14855.770 0.14% 2026/02/24 15559.176 -0.45%
2026/03/10 14834.563 2.83% 2026/02/20 15628.906 -0.94%
2026/03/09 14426.933 -3.92% 2026/02/19 15776.684 0.64%