MSCI Far East (gross) indeks
Indeks Change Change% High Low Open YTD local
13865.253 44.23 0.32% - - - 25.58% 2025/11/28


Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13700.32 13627.40 13777.03 13632.04 13109.95 12148.78 13671.063 (1.42%)
Date Index Change% Date Index Change%
2025/11/28 13865.253 0.32% 2025/11/14 14020.882 -0.86%
2025/11/27 13820.902 0.43% 2025/11/13 14143.157 0.85%
2025/11/26 13761.449 1.67% 2025/11/12 14023.515 0.76%
2025/11/25 13535.844 0.13% 2025/11/11 13917.522 0.26%
2025/11/24 13518.139 0.12% 2025/11/10 13881.308 0.04%
2025/11/21 13501.526 0.10% 2025/11/07 13876.033 -0.48%
2025/11/20 13487.487 0.81% 2025/11/06 13942.959 2.18%
2025/11/19 13378.467 -0.93% 2025/11/05 13645.907 -1.67%
2025/11/18 13504.596 -2.85% 2025/11/04 13877.225 -0.44%
2025/11/17 13900.345 -0.86% 2025/11/03 13938.138 0.15%