10Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
42.74 -0.01 -0.02% - - - 2.67% 02/03


Technical Chart   StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.5360 42.4450 42.1500 41.5193 41.3855 42.6253 41.638 (2.65%)
Date Index Change% Date Index Change%
2026/02/03 42.74 -0.02% 2026/01/20 42.95 1.51%
2026/02/02 42.75 0.80% 2026/01/16 42.31 1.71%
2026/01/30 42.41 0.33% 2026/01/15 41.60 0.48%
2026/01/29 42.27 -0.56% 2026/01/14 41.40 -0.74%
2026/01/28 42.51 0.66% 2026/01/13 41.71 -0.38%
2026/01/27 42.23 0.24% 2026/01/12 41.87 0.38%
2026/01/26 42.13 -0.61% 2026/01/09 41.71 -0.29%
2026/01/23 42.39 -0.24% 2026/01/08 41.83 1.09%
2026/01/22 42.49 -0.09% 2026/01/07 41.38 -0.98%
2026/01/21 42.53 -0.98% 2026/01/06 41.79 0.34%