|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7216.906 |
-127.86 |
-1.74% |
7375.5996 |
7210.903 |
- |
-1.83% |
14:31 |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7325.01 |
7389.02 |
7455.53 |
7389.04 |
7428.40 |
7047.76 |
7423.357 (-2.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
7216.906 |
-1.74% |
2026/01/20 |
7385.849 |
-1.79% |
| 2026/02/02 |
7344.765 |
0.25% |
2026/01/16 |
7520.51 |
-0.03% |
| 2026/01/30 |
7326.725 |
-0.34% |
2026/01/15 |
7522.5205 |
-0.39% |
| 2026/01/29 |
7351.559 |
-0.45% |
2026/01/14 |
7551.8276 |
0.97% |
| 2026/01/28 |
7385.08 |
-0.27% |
2026/01/13 |
7479.514 |
-0.37% |
| 2026/01/27 |
7405.021 |
-0.39% |
2026/01/12 |
7507.418 |
-0.11% |
| 2026/01/26 |
7434.198 |
0.13% |
2026/01/09 |
7515.539 |
-0.78% |
| 2026/01/23 |
7424.551 |
-1.44% |
2026/01/08 |
7574.553 |
0.44% |
| 2026/01/22 |
7533.309 |
0.87% |
2026/01/07 |
7541.359 |
-1.06% |
| 2026/01/21 |
7468.084 |
1.11% |
2026/01/06 |
7622.281 |
-0.13% |
|
StockCharts