|
|
MSCI Health Care Equipment & Supplies (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 629.995 |
-5.83 |
-0.92% |
- |
- |
- |
-13.01% |
03/20 |
MSCI Health Care Equipment & Supplies (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 640.70 |
646.11 |
667.98 |
698.53 |
713.97 |
714.56 |
689.733 (-8.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
629.995 |
-0.92% |
2026/03/06 |
663.731 |
-1.48% |
| 2026/03/19 |
635.821 |
-0.99% |
2026/03/05 |
673.716 |
-1.56% |
| 2026/03/18 |
642.189 |
-1.14% |
2026/03/04 |
684.422 |
-0.21% |
| 2026/03/17 |
649.582 |
0.57% |
2026/03/03 |
685.866 |
-1.19% |
| 2026/03/16 |
645.924 |
1.40% |
2026/03/02 |
694.122 |
-1.41% |
| 2026/03/13 |
636.981 |
-0.76% |
2026/02/27 |
704.016 |
-0.33% |
| 2026/03/12 |
641.840 |
-1.91% |
2026/02/26 |
706.362 |
1.53% |
| 2026/03/11 |
654.307 |
-0.77% |
2026/02/24 |
695.751 |
-0.05% |
| 2026/03/10 |
659.402 |
-0.85% |
2026/02/23 |
696.070 |
0.23% |
| 2026/03/09 |
665.033 |
0.20% |
2026/02/20 |
694.447 |
0.44% |
|
