|
|
MSCI Health Care Equipment & Supplies (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 699.253 |
-4.14 |
-0.59% |
- |
- |
- |
-3.44% |
02/03 |
MSCI Health Care Equipment & Supplies (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 704.06 |
708.74 |
720.96 |
730.45 |
726.58 |
722.87 |
727.115 (-3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
699.253 |
-0.59% |
2026/01/20 |
717.150 |
-0.23% |
| 2026/02/02 |
703.389 |
-0.83% |
2026/01/19 |
718.803 |
-0.45% |
| 2026/01/30 |
709.263 |
1.05% |
2026/01/16 |
722.048 |
-1.13% |
| 2026/01/29 |
701.900 |
-0.65% |
2026/01/15 |
730.330 |
-0.61% |
| 2026/01/28 |
706.512 |
-0.68% |
2026/01/14 |
734.836 |
0.43% |
| 2026/01/27 |
711.326 |
-0.24% |
2026/01/13 |
731.703 |
-0.98% |
| 2026/01/26 |
713.032 |
0.64% |
2026/01/12 |
738.948 |
-0.66% |
| 2026/01/23 |
708.463 |
-0.61% |
2026/01/09 |
743.886 |
-0.26% |
| 2026/01/22 |
712.776 |
-1.20% |
2026/01/08 |
745.853 |
-0.31% |
| 2026/01/21 |
721.454 |
0.60% |
2026/01/07 |
748.182 |
-0.09% |
|
