|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2471.235 |
-100.72 |
-3.92% |
- |
- |
- |
-13.82% |
02/03 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2608.12 |
2683.88 |
2781.27 |
3000.39 |
3316.17 |
3238.25 |
2957.311 (-16.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
2471.235 |
-3.92% |
2026/01/20 |
2720.318 |
-2.18% |
| 2026/02/02 |
2571.959 |
-1.17% |
2026/01/19 |
2781.049 |
-1.07% |
| 2026/01/30 |
2602.463 |
-1.85% |
2026/01/16 |
2811.263 |
0.52% |
| 2026/01/29 |
2651.397 |
-3.36% |
2026/01/15 |
2796.817 |
-0.27% |
| 2026/01/28 |
2743.565 |
-0.25% |
2026/01/14 |
2804.331 |
-3.00% |
| 2026/01/27 |
2750.399 |
-1.36% |
2026/01/13 |
2891.072 |
-1.98% |
| 2026/01/26 |
2788.322 |
1.07% |
2026/01/12 |
2949.335 |
-1.77% |
| 2026/01/23 |
2758.808 |
-0.46% |
2026/01/09 |
3002.407 |
-0.80% |
| 2026/01/22 |
2771.485 |
1.55% |
2026/01/08 |
3026.525 |
0.77% |
| 2026/01/21 |
2729.193 |
0.33% |
2026/01/07 |
3003.446 |
0.63% |
|
