|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2214.208 |
-21.73 |
-0.97% |
- |
- |
- |
-22.78% |
03/20 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2243.04 |
2261.28 |
2243.55 |
2512.10 |
2952.72 |
3151.12 |
2408.200 (-8.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
2214.208 |
-0.97% |
2026/03/06 |
2355.277 |
1.11% |
| 2026/03/19 |
2235.937 |
0.07% |
2026/03/05 |
2329.317 |
3.46% |
| 2026/03/18 |
2234.445 |
-1.55% |
2026/03/04 |
2251.326 |
1.26% |
| 2026/03/17 |
2269.672 |
0.39% |
2026/03/03 |
2223.244 |
0.30% |
| 2026/03/16 |
2260.958 |
2.55% |
2026/03/02 |
2216.692 |
-1.31% |
| 2026/03/13 |
2204.734 |
-0.83% |
2026/02/27 |
2246.201 |
0.62% |
| 2026/03/12 |
2223.297 |
-2.87% |
2026/02/26 |
2232.423 |
6.39% |
| 2026/03/11 |
2289.008 |
-1.63% |
2026/02/24 |
2098.397 |
-0.19% |
| 2026/03/10 |
2326.836 |
-1.14% |
2026/02/23 |
2102.320 |
-4.57% |
| 2026/03/09 |
2353.693 |
-0.07% |
2026/02/20 |
2203.011 |
-1.17% |
|
