|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 771.923 |
3.19 |
0.41% |
- |
- |
- |
-3.14% |
02/03 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 768.58 |
791.12 |
802.68 |
799.79 |
788.53 |
794.84 |
801.767 (-3.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
771.923 |
0.41% |
2026/01/20 |
810.585 |
0.03% |
| 2026/02/02 |
768.734 |
0.18% |
2026/01/19 |
810.318 |
-0.02% |
| 2026/01/30 |
767.373 |
0.08% |
2026/01/16 |
810.457 |
-1.74% |
| 2026/01/29 |
766.727 |
-0.18% |
2026/01/15 |
824.834 |
1.39% |
| 2026/01/28 |
768.130 |
1.00% |
2026/01/14 |
813.489 |
0.36% |
| 2026/01/27 |
760.504 |
-8.46% |
2026/01/13 |
810.549 |
-0.51% |
| 2026/01/26 |
830.775 |
0.11% |
2026/01/12 |
814.692 |
0.10% |
| 2026/01/23 |
829.845 |
0.31% |
2026/01/09 |
813.914 |
-0.72% |
| 2026/01/22 |
827.261 |
0.89% |
2026/01/08 |
819.793 |
0.73% |
| 2026/01/21 |
819.925 |
1.15% |
2026/01/07 |
813.839 |
-1.49% |
|
