|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 733.674 |
-7.34 |
-0.99% |
- |
- |
- |
-7.94% |
03/20 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 749.29 |
756.60 |
774.30 |
790.50 |
795.60 |
785.17 |
785.829 (-6.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
733.674 |
-0.99% |
2026/03/06 |
772.202 |
-0.80% |
| 2026/03/19 |
741.018 |
-1.18% |
2026/03/05 |
778.459 |
-2.02% |
| 2026/03/18 |
749.830 |
-1.25% |
2026/03/04 |
794.480 |
0.11% |
| 2026/03/17 |
759.316 |
-0.43% |
2026/03/03 |
793.644 |
-1.27% |
| 2026/03/16 |
762.621 |
0.27% |
2026/03/02 |
803.878 |
-0.41% |
| 2026/03/13 |
760.588 |
0.34% |
2026/02/27 |
807.219 |
1.21% |
| 2026/03/12 |
758.000 |
-0.73% |
2026/02/26 |
797.565 |
2.14% |
| 2026/03/11 |
763.593 |
0.09% |
2026/02/24 |
780.859 |
-1.60% |
| 2026/03/10 |
762.911 |
-1.49% |
2026/02/23 |
793.567 |
-0.56% |
| 2026/03/09 |
774.484 |
0.30% |
2026/02/20 |
798.051 |
-0.10% |
|
