MSCI Health Care Equipment & Services (price) indeks
Indeks Change Change% High Low Open YTD local
714.803 -1.77 -0.25% - - - -3.51% 02/03


Technical Chart   MSCI link

MSCI Health Care Equipment & Services (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
717.09 728.59 740.63 746.27 741.29 741.16 744.807 (-4.03%)
Date Index Change% Date Index Change%
2026/02/03 714.803 -0.25% 2026/01/20 740.999 -0.16%
2026/02/02 716.569 -0.44% 2026/01/19 742.177 -0.29%
2026/01/30 719.712 0.61% 2026/01/16 744.308 -1.35%
2026/01/29 715.320 -0.52% 2026/01/15 754.504 0.20%
2026/01/28 719.031 -0.01% 2026/01/14 753.020 0.34%
2026/01/27 719.106 -3.65% 2026/01/13 750.480 -0.81%
2026/01/26 746.356 0.43% 2026/01/12 756.614 -0.38%
2026/01/23 743.147 -0.22% 2026/01/09 759.523 -0.45%
2026/01/22 744.820 -0.30% 2026/01/08 762.991 0.12%
2026/01/21 747.070 0.82% 2026/01/07 762.061 -0.63%