|
|
MSCI Life Sciences Tools & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8363.476 |
-179.75 |
-2.10% |
- |
- |
- |
-2.15% |
02/03 |
MSCI Life Sciences Tools & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8572.09 |
8823.82 |
8929.71 |
8689.34 |
8263.18 |
7723.34 |
8740.388 (-4.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
8363.476 |
-2.10% |
2026/01/20 |
8925.713 |
-0.50% |
| 2026/02/02 |
8543.230 |
0.44% |
2026/01/19 |
8970.604 |
-0.42% |
| 2026/01/30 |
8505.468 |
-1.50% |
2026/01/16 |
9008.262 |
-1.53% |
| 2026/01/29 |
8635.102 |
-2.02% |
2026/01/15 |
9148.345 |
0.47% |
| 2026/01/28 |
8813.159 |
-2.42% |
2026/01/14 |
9105.747 |
0.89% |
| 2026/01/27 |
9031.388 |
-0.15% |
2026/01/13 |
9025.834 |
-0.61% |
| 2026/01/26 |
9045.008 |
0.58% |
2026/01/12 |
9081.436 |
0.13% |
| 2026/01/23 |
8993.190 |
-1.70% |
2026/01/09 |
9069.994 |
1.03% |
| 2026/01/22 |
9148.714 |
-0.12% |
2026/01/08 |
8977.284 |
-0.73% |
| 2026/01/21 |
9159.458 |
2.62% |
2026/01/07 |
9042.856 |
0.23% |
|
