|
|
MSCI Health Care (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1.98% |
1.82 |
1137.50% |
- |
- |
- |
-76.68% |
02/03 |
MSCI Health Care (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.1320 |
3.7430 |
5.6960 |
6.4685 |
8.2499 |
12.0026 |
6.617 (-70.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
1.98% |
1137.50% |
2025/08/15 |
8.99 |
3.93% |
| 2026/02/02 |
0.16 |
-96.92% |
2025/08/14 |
8.65 |
-2.70% |
| 2026/01/30 |
5.19 |
38.77% |
2025/08/13 |
8.89 |
26.28% |
| 2026/01/29 |
3.74 |
-18.52% |
2025/08/12 |
7.04 |
5.86% |
| 2026/01/28 |
4.59 |
-15.16% |
2025/08/11 |
6.65 |
5.39% |
| 2026/01/27 |
5.41 |
44.65% |
2025/08/08 |
6.31 |
-17.08% |
| 2026/01/26 |
3.74 |
42.21% |
2025/08/07 |
7.61 |
-12.02% |
| 2026/01/23 |
2.63 |
75.33% |
2025/08/06 |
8.65 |
18.33% |
| 2026/01/22 |
1.50 |
-82.33% |
2025/08/05 |
7.31 |
14.40% |
| 2025/08/18 |
8.49 |
-5.56% |
2025/08/04 |
6.39 |
5.10% |
|
