|
|
MSCI Food & Staples Retailing (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 230.509 |
1.46 |
0.64% |
- |
- |
- |
11.30% |
11/28 |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 227.02 |
224.62 |
223.69 |
224.29 |
223.97 |
219.40 |
224.290 (2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
230.509 |
0.64% |
2025/11/14 |
223.659 |
-0.12% |
| 2025/11/27 |
229.050 |
0.03% |
2025/11/13 |
223.924 |
0.06% |
| 2025/11/26 |
228.971 |
1.72% |
2025/11/12 |
223.799 |
0.14% |
| 2025/11/25 |
225.109 |
1.65% |
2025/11/11 |
223.492 |
0.51% |
| 2025/11/24 |
221.447 |
-1.18% |
2025/11/10 |
222.349 |
-0.16% |
| 2025/11/21 |
224.102 |
-0.05% |
2025/11/07 |
222.712 |
0.61% |
| 2025/11/20 |
224.224 |
2.24% |
2025/11/06 |
221.371 |
-0.33% |
| 2025/11/19 |
219.315 |
-0.50% |
2025/11/05 |
222.113 |
-0.16% |
| 2025/11/18 |
220.407 |
-1.18% |
2025/11/04 |
222.472 |
0.35% |
| 2025/11/17 |
223.036 |
-0.28% |
2025/11/03 |
221.697 |
0.38% |
|
