|
|
MSCI Food & Staples Retailing (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 250.173 |
4.88 |
1.99% |
- |
- |
- |
9.86% |
02/03 |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 242.59 |
242.09 |
240.28 |
231.87 |
228.04 |
223.32 |
233.536 (7.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
250.173 |
1.99% |
2026/01/20 |
241.531 |
-0.32% |
| 2026/02/02 |
245.298 |
2.45% |
2026/01/19 |
242.298 |
0.28% |
| 2026/01/30 |
239.435 |
0.22% |
2026/01/16 |
241.625 |
0.04% |
| 2026/01/29 |
238.901 |
-0.10% |
2026/01/15 |
241.529 |
0.10% |
| 2026/01/28 |
239.151 |
-0.60% |
2026/01/14 |
241.278 |
0.49% |
| 2026/01/27 |
240.601 |
-0.38% |
2026/01/13 |
240.090 |
0.57% |
| 2026/01/26 |
241.523 |
-0.10% |
2026/01/12 |
238.730 |
2.00% |
| 2026/01/23 |
241.771 |
0.32% |
2026/01/09 |
234.045 |
0.48% |
| 2026/01/22 |
241.001 |
-0.83% |
2026/01/08 |
232.924 |
1.00% |
| 2026/01/21 |
243.023 |
0.62% |
2026/01/07 |
230.609 |
-0.96% |
|
