MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
292.033 -3.94 -1.33% - - - 1.73% 03/20


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
299.52 303.45 312.35 305.22 296.42 294.43 309.370 (-5.60%)
Date Index Change% Date Index Change%
2026/03/20 292.033 -1.33% 2026/03/06 307.592 -0.34%
2026/03/19 295.970 -1.00% 2026/03/05 308.642 -1.45%
2026/03/18 298.953 -2.00% 2026/03/04 313.186 -1.15%
2026/03/17 305.041 -0.19% 2026/03/03 316.839 -1.88%
2026/03/16 305.610 0.06% 2026/03/02 322.917 -2.09%
2026/03/13 305.438 0.21% 2026/02/27 329.797 1.07%
2026/03/12 304.807 -1.03% 2026/02/26 326.312 -1.47%
2026/03/11 307.968 -0.62% 2026/02/24 331.186 0.47%
2026/03/10 309.875 0.35% 2026/02/23 329.622 1.01%
2026/03/09 308.787 0.39% 2026/02/20 326.334 1.05%