MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
313.169 7.78 2.55% - - - 9.09% 02/03


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
303.99 300.43 295.17 291.34 288.80 290.70 291.303 (7.51%)
Date Index Change% Date Index Change%
2026/02/03 313.169 2.55% 2026/01/20 295.592 1.43%
2026/02/02 305.391 0.51% 2026/01/19 291.424 -0.14%
2026/01/30 303.852 1.47% 2026/01/16 291.825 -0.31%
2026/01/29 299.464 0.47% 2026/01/15 292.724 -0.45%
2026/01/28 298.074 -0.41% 2026/01/14 294.060 1.07%
2026/01/27 299.312 0.64% 2026/01/13 290.941 0.61%
2026/01/26 297.418 0.29% 2026/01/12 289.170 0.47%
2026/01/23 296.563 0.41% 2026/01/09 287.820 0.85%
2026/01/22 295.338 -0.14% 2026/01/08 285.397 1.88%
2026/01/21 295.756 0.06% 2026/01/07 280.140 -0.90%