MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
294.232 0.90 0.31% - - - 4.49% 11/28


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
292.45 290.90 288.65 285.29 288.77 289.01 287.795 (2.24%)
Date Index Change% Date Index Change%
2025/11/28 294.232 0.31% 2025/11/14 290.363 -0.23%
2025/11/27 293.337 0.19% 2025/11/13 291.044 -0.17%
2025/11/26 292.779 0.38% 2025/11/12 291.554 -0.16%
2025/11/25 291.672 0.50% 2025/11/11 292.026 1.79%
2025/11/24 290.214 -0.55% 2025/11/10 286.904 0.43%
2025/11/21 291.820 1.52% 2025/11/07 285.666 1.57%
2025/11/20 287.461 -0.08% 2025/11/06 281.252 -0.46%
2025/11/19 287.684 -0.73% 2025/11/05 282.546 0.29%
2025/11/18 289.788 -0.08% 2025/11/04 281.716 0.29%
2025/11/17 290.028 -0.12% 2025/11/03 280.897 -0.81%