MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
322.037 5.29 1.67% - - - 6.51% 02/03


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
315.58 312.17 307.79 304.51 303.56 302.69 304.680 (5.70%)
Date Index Change% Date Index Change%
2026/02/03 322.037 1.67% 2026/01/20 307.421 0.10%
2026/02/02 316.744 0.46% 2026/01/19 307.122 0.07%
2026/01/30 315.286 1.04% 2026/01/16 306.910 -0.47%
2026/01/29 312.053 0.09% 2026/01/15 308.369 0.06%
2026/01/28 311.771 -0.46% 2026/01/14 308.199 1.42%
2026/01/27 313.213 0.99% 2026/01/13 303.880 0.55%
2026/01/26 310.147 0.71% 2026/01/12 302.206 0.68%
2026/01/23 307.949 0.43% 2026/01/09 300.174 1.05%
2026/01/22 306.623 0.25% 2026/01/08 297.055 1.45%
2026/01/21 305.845 -0.51% 2026/01/07 292.805 -0.98%