MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
304.079 -3.03 -0.99% - - - 0.57% 03/20


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
312.00 315.07 323.31 316.97 309.43 307.43 320.627 (-5.16%)
Date Index Change% Date Index Change%
2026/03/20 304.079 -0.99% 2026/03/06 319.077 -0.10%
2026/03/19 307.114 -1.28% 2026/03/05 319.390 -1.75%
2026/03/18 311.108 -2.40% 2026/03/04 325.071 -0.53%
2026/03/17 318.767 -0.05% 2026/03/03 326.797 -2.25%
2026/03/16 318.922 0.37% 2026/03/02 334.324 -1.77%
2026/03/13 317.748 0.40% 2026/02/27 340.355 0.77%
2026/03/12 316.497 -0.03% 2026/02/26 337.758 -0.60%
2026/03/11 316.595 -1.10% 2026/02/24 339.791 0.53%
2026/03/10 320.121 0.12% 2026/02/23 338.008 0.94%
2026/03/09 319.753 0.21% 2026/02/20 334.863 0.48%