MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
307.135 1.14 0.37% - - - 11.16% 11/28


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
304.93 303.61 301.84 301.44 304.10 298.13 302.447 (1.55%)
Date Index Change% Date Index Change%
2025/11/28 307.135 0.37% 2025/11/14 303.839 -0.41%
2025/11/27 305.999 0.14% 2025/11/13 305.090 -0.09%
2025/11/26 305.585 0.43% 2025/11/12 305.367 0.03%
2025/11/25 304.270 0.86% 2025/11/11 305.287 1.69%
2025/11/24 301.670 -0.74% 2025/11/10 300.207 0.23%
2025/11/21 303.914 1.01% 2025/11/07 299.533 1.10%
2025/11/20 300.862 -0.16% 2025/11/06 296.280 0.06%
2025/11/19 301.332 -0.48% 2025/11/05 296.108 0.30%
2025/11/18 302.786 0.06% 2025/11/04 295.236 0.53%
2025/11/17 302.590 -0.41% 2025/11/03 293.677 -0.25%