MSCI Food Products (price) indeks
Indeks Change Change% High Low Open YTD local
261.231 3.61 1.40% - - - 2.15% 02/03


Technical Chart   MSCI link

MSCI Food Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
256.99 254.64 253.58 255.14 255.79 256.94 254.769 (2.54%)
Date Index Change% Date Index Change%
2026/02/03 261.231 1.40% 2026/01/20 254.444 0.39%
2026/02/02 257.625 0.50% 2026/01/19 253.445 0.05%
2026/01/30 256.332 0.31% 2026/01/16 253.325 -1.12%
2026/01/29 255.532 0.52% 2026/01/15 256.195 0.09%
2026/01/28 254.212 -0.71% 2026/01/14 255.954 1.33%
2026/01/27 256.031 1.23% 2026/01/13 252.590 0.23%
2026/01/26 252.920 0.81% 2026/01/12 252.003 0.38%
2026/01/23 250.895 -0.17% 2026/01/09 251.052 0.82%
2026/01/22 251.312 0.41% 2026/01/08 249.020 0.75%
2026/01/21 250.298 -1.63% 2026/01/07 247.159 -1.29%