|
|
MSCI Personal Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 287.715 |
-0.65 |
-0.23% |
- |
- |
- |
-3.17% |
03/20 |
MSCI Personal Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 294.24 |
298.75 |
312.40 |
311.01 |
305.28 |
312.24 |
313.198 (-8.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
287.715 |
-0.23% |
2026/03/06 |
308.801 |
-0.45% |
| 2026/03/19 |
288.365 |
-1.76% |
2026/03/05 |
310.195 |
-2.14% |
| 2026/03/18 |
293.533 |
-2.39% |
2026/03/04 |
316.973 |
-0.21% |
| 2026/03/17 |
300.730 |
-0.05% |
2026/03/03 |
317.648 |
-3.48% |
| 2026/03/16 |
300.872 |
0.96% |
2026/03/02 |
329.085 |
-2.76% |
| 2026/03/13 |
298.010 |
-0.13% |
2026/02/27 |
338.428 |
1.21% |
| 2026/03/12 |
298.406 |
-1.62% |
2026/02/26 |
334.382 |
-0.97% |
| 2026/03/11 |
303.324 |
-1.82% |
2026/02/24 |
337.659 |
0.45% |
| 2026/03/10 |
308.940 |
0.42% |
2026/02/23 |
336.133 |
1.50% |
| 2026/03/09 |
307.643 |
-0.37% |
2026/02/20 |
331.181 |
1.11% |
|
