|
|
MSCI Personal Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 318.563 |
3.22 |
1.02% |
- |
- |
- |
7.22% |
02/03 |
MSCI Personal Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 313.17 |
310.84 |
305.52 |
299.71 |
304.69 |
312.36 |
301.242 (5.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
318.563 |
1.02% |
2026/01/20 |
305.346 |
1.16% |
| 2026/02/02 |
315.347 |
0.29% |
2026/01/19 |
301.853 |
0.01% |
| 2026/01/30 |
314.428 |
1.32% |
2026/01/16 |
301.832 |
-0.28% |
| 2026/01/29 |
310.340 |
1.04% |
2026/01/15 |
302.680 |
-0.83% |
| 2026/01/28 |
307.156 |
-0.64% |
2026/01/14 |
305.203 |
1.12% |
| 2026/01/27 |
309.128 |
-0.30% |
2026/01/13 |
301.826 |
0.23% |
| 2026/01/26 |
310.067 |
0.04% |
2026/01/12 |
301.133 |
1.03% |
| 2026/01/23 |
309.946 |
0.27% |
2026/01/09 |
298.074 |
1.13% |
| 2026/01/22 |
309.126 |
1.59% |
2026/01/08 |
294.731 |
1.87% |
| 2026/01/21 |
304.298 |
-0.34% |
2026/01/07 |
289.317 |
-1.48% |
|
