MSCI Household Products (price) indeks
Indeks Change Change% High Low Open YTD local
323.449 4.07 1.28% - - - 8.41% 02/03


Technical Chart   MSCI link

MSCI Household Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
316.34 313.59 307.79 302.68 309.23 322.42 303.937 (6.42%)
Date Index Change% Date Index Change%
2026/02/03 323.449 1.28% 2026/01/20 308.389 1.29%
2026/02/02 319.375 0.39% 2026/01/19 304.463 0.06%
2026/01/30 318.145 1.91% 2026/01/16 304.279 -0.15%
2026/01/29 312.191 1.18% 2026/01/15 304.727 -0.77%
2026/01/28 308.538 -0.69% 2026/01/14 307.098 1.40%
2026/01/27 310.671 -0.32% 2026/01/13 302.856 0.49%
2026/01/26 311.660 -0.39% 2026/01/12 301.389 0.95%
2026/01/23 312.875 0.15% 2026/01/09 298.544 0.29%
2026/01/22 312.421 1.90% 2026/01/08 297.668 2.49%
2026/01/21 306.586 -0.58% 2026/01/07 290.435 -0.95%