|
|
MSCI Consumer Staples (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 293.991 |
1.26 |
0.43% |
- |
- |
- |
7.70% |
11/28 |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 291.27 |
289.29 |
288.10 |
289.58 |
291.88 |
288.22 |
289.869 (1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
293.991 |
0.43% |
2025/11/14 |
288.922 |
-0.38% |
| 2025/11/27 |
292.732 |
0.07% |
2025/11/13 |
290.017 |
-0.04% |
| 2025/11/26 |
292.513 |
0.82% |
2025/11/12 |
290.137 |
0.02% |
| 2025/11/25 |
290.132 |
1.10% |
2025/11/11 |
290.082 |
1.23% |
| 2025/11/24 |
286.979 |
-0.95% |
2025/11/10 |
286.571 |
-0.07% |
| 2025/11/21 |
289.746 |
0.86% |
2025/11/07 |
286.765 |
0.90% |
| 2025/11/20 |
287.266 |
0.69% |
2025/11/06 |
284.218 |
-0.12% |
| 2025/11/19 |
285.292 |
-0.47% |
2025/11/05 |
284.547 |
0.02% |
| 2025/11/18 |
286.649 |
-0.33% |
2025/11/04 |
284.478 |
0.36% |
| 2025/11/17 |
287.586 |
-0.46% |
2025/11/03 |
283.464 |
-0.24% |
|
