MSCI Consumer Staples (price) indeks
Indeks Change Change% High Low Open YTD local
312.296 5.04 1.64% - - - 7.69% 02/03


Technical Chart   MSCI link

MSCI Consumer Staples (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
305.21 302.96 299.15 293.15 292.17 291.38 294.188 (6.16%)
Date Index Change% Date Index Change%
2026/02/03 312.296 1.64% 2026/01/20 299.439 0.17%
2026/02/02 307.255 1.05% 2026/01/19 298.920 0.12%
2026/01/30 304.070 0.84% 2026/01/16 298.550 -0.27%
2026/01/29 301.544 0.22% 2026/01/15 299.362 -0.10%
2026/01/28 300.889 -0.54% 2026/01/14 299.676 1.06%
2026/01/27 302.524 0.29% 2026/01/13 296.521 0.49%
2026/01/26 301.636 0.32% 2026/01/12 295.062 1.17%
2026/01/23 300.680 0.36% 2026/01/09 291.656 0.89%
2026/01/22 299.593 0.17% 2026/01/08 289.097 1.39%
2026/01/21 299.087 -0.12% 2026/01/07 285.130 -1.07%