|
|
MSCI Consumer Staples (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 294.751 |
-2.40 |
-0.81% |
- |
- |
- |
1.64% |
03/20 |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 301.77 |
304.84 |
312.28 |
306.76 |
298.12 |
295.27 |
309.909 (-4.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
294.751 |
-0.81% |
2026/03/06 |
309.144 |
0.03% |
| 2026/03/19 |
297.147 |
-1.26% |
2026/03/05 |
309.041 |
-1.96% |
| 2026/03/18 |
300.927 |
-2.21% |
2026/03/04 |
315.206 |
-0.30% |
| 2026/03/17 |
307.729 |
-0.18% |
2026/03/03 |
316.147 |
-1.82% |
| 2026/03/16 |
308.279 |
0.38% |
2026/03/02 |
322.023 |
-1.72% |
| 2026/03/13 |
307.124 |
0.30% |
2026/02/27 |
327.646 |
1.11% |
| 2026/03/12 |
306.198 |
-0.11% |
2026/02/26 |
324.052 |
-0.92% |
| 2026/03/11 |
306.525 |
-1.19% |
2026/02/24 |
327.046 |
0.56% |
| 2026/03/10 |
310.228 |
0.23% |
2026/02/23 |
325.230 |
1.09% |
| 2026/03/09 |
309.506 |
0.12% |
2026/02/20 |
321.712 |
0.19% |
|
