|
|
MSCI Industrial Conglomerates (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 248.169 |
4.81 |
1.98% |
- |
- |
- |
11.17% |
02/03 |
MSCI Industrial Conglomerates (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 244.74 |
242.58 |
240.05 |
227.95 |
221.25 |
207.81 |
231.312 (7.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
248.169 |
1.98% |
2026/01/20 |
236.427 |
-1.30% |
| 2026/02/02 |
243.358 |
-1.22% |
2026/01/19 |
239.530 |
-0.42% |
| 2026/01/30 |
246.364 |
0.57% |
2026/01/16 |
240.536 |
-0.23% |
| 2026/01/29 |
244.976 |
1.71% |
2026/01/15 |
241.102 |
0.25% |
| 2026/01/28 |
240.847 |
-0.43% |
2026/01/14 |
240.495 |
0.57% |
| 2026/01/27 |
241.889 |
0.22% |
2026/01/13 |
239.126 |
1.23% |
| 2026/01/26 |
241.359 |
0.05% |
2026/01/12 |
236.209 |
0.83% |
| 2026/01/23 |
241.248 |
0.11% |
2026/01/09 |
234.276 |
0.55% |
| 2026/01/22 |
240.987 |
1.87% |
2026/01/08 |
233.005 |
-0.69% |
| 2026/01/21 |
236.556 |
0.05% |
2026/01/07 |
234.615 |
-0.40% |
|
