|
|
MSCI Industrial Conglomerates (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 219.980 |
-3.70 |
-1.65% |
- |
- |
- |
-1.45% |
03/20 |
MSCI Industrial Conglomerates (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 224.86 |
227.45 |
235.13 |
238.41 |
229.31 |
214.05 |
238.010 (-7.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
219.980 |
-1.65% |
2026/03/06 |
231.197 |
-0.92% |
| 2026/03/19 |
223.676 |
-1.78% |
2026/03/05 |
233.350 |
-0.64% |
| 2026/03/18 |
227.725 |
0.54% |
2026/03/04 |
234.851 |
-0.67% |
| 2026/03/17 |
226.494 |
0.04% |
2026/03/03 |
236.436 |
-4.23% |
| 2026/03/16 |
226.411 |
0.09% |
2026/03/02 |
246.887 |
-2.47% |
| 2026/03/13 |
226.212 |
-1.33% |
2026/02/27 |
253.135 |
0.02% |
| 2026/03/12 |
229.254 |
-1.55% |
2026/02/26 |
253.081 |
3.14% |
| 2026/03/11 |
232.866 |
-1.09% |
2026/02/24 |
245.385 |
-0.46% |
| 2026/03/10 |
235.433 |
3.97% |
2026/02/23 |
246.513 |
-0.32% |
| 2026/03/09 |
226.453 |
-2.05% |
2026/02/20 |
247.307 |
1.09% |
|
