|
|
MSCI Construction & Engineering (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 481.844 |
1.44 |
0.30% |
- |
- |
- |
33.90% |
11/28 |
MSCI Construction & Engineering (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 477.03 |
471.71 |
473.09 |
467.80 |
455.52 |
412.25 |
469.973 (2.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
481.844 |
0.30% |
2025/11/14 |
475.594 |
-0.39% |
| 2025/11/27 |
480.404 |
0.04% |
2025/11/13 |
477.473 |
-0.49% |
| 2025/11/26 |
480.207 |
1.35% |
2025/11/12 |
479.826 |
0.38% |
| 2025/11/25 |
473.799 |
1.05% |
2025/11/11 |
477.991 |
0.84% |
| 2025/11/24 |
468.890 |
1.59% |
2025/11/10 |
473.997 |
0.77% |
| 2025/11/21 |
461.548 |
-0.29% |
2025/11/07 |
470.392 |
-0.10% |
| 2025/11/20 |
462.907 |
-1.13% |
2025/11/06 |
470.869 |
-1.24% |
| 2025/11/19 |
468.197 |
0.12% |
2025/11/05 |
476.789 |
1.73% |
| 2025/11/18 |
467.616 |
-0.87% |
2025/11/04 |
468.670 |
-0.92% |
| 2025/11/17 |
471.736 |
-0.81% |
2025/11/03 |
472.999 |
-0.11% |
|
