|
|
MSCI Construction & Engineering (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 525.839 |
9.88 |
1.91% |
- |
- |
- |
10.21% |
02/03 |
MSCI Construction & Engineering (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 517.60 |
512.26 |
504.81 |
487.23 |
474.67 |
434.10 |
491.629 (6.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
525.839 |
1.91% |
2026/01/20 |
500.714 |
-0.64% |
| 2026/02/02 |
515.960 |
0.54% |
2026/01/19 |
503.948 |
-0.32% |
| 2026/01/30 |
513.213 |
-0.74% |
2026/01/16 |
505.572 |
1.32% |
| 2026/01/29 |
517.049 |
0.22% |
2026/01/15 |
498.990 |
0.71% |
| 2026/01/28 |
515.924 |
-0.01% |
2026/01/14 |
495.448 |
-0.22% |
| 2026/01/27 |
515.965 |
1.70% |
2026/01/13 |
496.554 |
-0.02% |
| 2026/01/26 |
507.349 |
0.75% |
2026/01/12 |
496.644 |
1.37% |
| 2026/01/23 |
503.579 |
-0.39% |
2026/01/09 |
489.912 |
0.37% |
| 2026/01/22 |
505.530 |
0.67% |
2026/01/08 |
488.095 |
-1.94% |
| 2026/01/21 |
502.190 |
0.29% |
2026/01/07 |
497.769 |
0.62% |
|
