MSCI Electrical Equipment (price) indeks
Indeks Change Change% High Low Open YTD local
804.739 -14.91 -1.82% - - - 14.41% 03/20


Technical Chart   MSCI link

MSCI Electrical Equipment (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
817.50 819.93 836.46 792.56 745.36 654.00 809.025 (-0.53%)
Date Index Change% Date Index Change%
2026/03/20 804.739 -1.82% 2026/03/06 807.712 -1.84%
2026/03/19 819.648 -1.05% 2026/03/05 822.841 -1.10%
2026/03/18 828.331 0.83% 2026/03/04 831.961 -0.20%
2026/03/17 821.533 1.02% 2026/03/03 833.602 -5.18%
2026/03/16 813.232 0.77% 2026/03/02 879.132 -0.76%
2026/03/13 807.038 -1.96% 2026/02/27 885.868 0.05%
2026/03/12 823.200 -1.34% 2026/02/26 885.395 1.35%
2026/03/11 834.375 -0.21% 2026/02/24 873.565 2.35%
2026/03/10 836.105 3.09% 2026/02/23 853.547 -0.33%
2026/03/09 811.083 0.42% 2026/02/20 856.339 0.28%