|
|
MSCI Electrical Equipment (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 818.291 |
22.69 |
2.85% |
- |
- |
- |
16.34% |
02/03 |
MSCI Electrical Equipment (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 796.25 |
774.40 |
752.74 |
717.89 |
696.11 |
613.26 |
728.397 (12.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
818.291 |
2.85% |
2026/01/20 |
740.712 |
-0.71% |
| 2026/02/02 |
795.603 |
0.79% |
2026/01/19 |
746.010 |
-0.38% |
| 2026/01/30 |
789.334 |
-0.71% |
2026/01/16 |
748.838 |
2.12% |
| 2026/01/29 |
794.975 |
1.53% |
2026/01/15 |
733.289 |
0.67% |
| 2026/01/28 |
783.028 |
1.44% |
2026/01/14 |
728.440 |
-0.54% |
| 2026/01/27 |
771.936 |
1.98% |
2026/01/13 |
732.377 |
1.07% |
| 2026/01/26 |
756.922 |
1.25% |
2026/01/12 |
724.633 |
1.32% |
| 2026/01/23 |
747.542 |
0.25% |
2026/01/09 |
715.225 |
0.57% |
| 2026/01/22 |
745.681 |
0.68% |
2026/01/08 |
711.187 |
-2.60% |
| 2026/01/21 |
740.641 |
-0.01% |
2026/01/07 |
730.174 |
-0.93% |
|
