MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
722.603 1.79 0.25% - - - 23.92% 11/28


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
717.45 709.18 714.46 699.51 676.99 636.83 704.612 (2.55%)
Date Index Change% Date Index Change%
2025/11/28 722.603 0.25% 2025/11/14 713.639 -0.88%
2025/11/27 720.814 0.09% 2025/11/13 719.989 -0.97%
2025/11/26 720.182 0.48% 2025/11/12 727.017 0.32%
2025/11/25 716.766 1.40% 2025/11/11 724.734 0.22%
2025/11/24 706.903 0.50% 2025/11/10 723.174 0.58%
2025/11/21 703.407 0.60% 2025/11/07 718.986 -0.54%
2025/11/20 699.178 0.33% 2025/11/06 722.910 0.94%
2025/11/19 696.912 -0.09% 2025/11/05 716.195 0.59%
2025/11/18 697.541 -1.40% 2025/11/04 711.989 -0.94%
2025/11/17 707.448 -0.87% 2025/11/03 718.741 -0.52%