MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
792.044 -8.17 -1.02% - - - 7.53% 03/20


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
808.15 818.94 851.50 830.59 773.98 696.74 840.668 (-5.78%)
Date Index Change% Date Index Change%
2026/03/20 792.044 -1.02% 2026/03/06 833.920 -1.99%
2026/03/19 800.210 -2.02% 2026/03/05 850.834 -1.36%
2026/03/18 816.682 -0.09% 2026/03/04 862.530 -0.72%
2026/03/17 817.450 0.38% 2026/03/03 868.754 -3.40%
2026/03/16 814.349 0.11% 2026/03/02 899.316 -0.55%
2026/03/13 813.423 -1.71% 2026/02/27 904.277 0.35%
2026/03/12 827.600 -1.11% 2026/02/26 901.099 -0.70%
2026/03/11 836.865 -0.70% 2026/02/24 907.472 0.39%
2026/03/10 842.759 1.78% 2026/02/23 903.943 -0.49%
2026/03/09 828.008 -0.71% 2026/02/20 908.432 0.58%