MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
852.398 21.99 2.65% - - - 15.73% 02/03


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
830.19 823.13 809.09 757.66 722.86 666.21 769.841 (10.72%)
Date Index Change% Date Index Change%
2026/02/03 852.398 2.65% 2026/01/20 803.121 -1.33%
2026/02/02 830.408 0.99% 2026/01/19 813.955 -0.00%
2026/01/30 822.263 -0.70% 2026/01/16 813.956 0.14%
2026/01/29 828.084 1.26% 2026/01/15 812.844 1.47%
2026/01/28 817.807 -0.23% 2026/01/14 801.089 0.77%
2026/01/27 819.692 0.29% 2026/01/13 794.977 1.01%
2026/01/26 817.295 0.98% 2026/01/12 787.004 0.71%
2026/01/23 809.343 -0.96% 2026/01/09 781.460 0.82%
2026/01/22 817.169 0.04% 2026/01/08 775.119 1.07%
2026/01/21 816.802 1.70% 2026/01/07 766.950 -0.96%