|
|
MSCI Capital Goods (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 591.562 |
11.76 |
2.03% |
- |
- |
- |
11.95% |
02/03 |
MSCI Capital Goods (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 581.92 |
577.63 |
571.22 |
539.07 |
524.84 |
480.08 |
548.276 (7.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
591.562 |
2.03% |
2026/01/20 |
568.864 |
-1.13% |
| 2026/02/02 |
579.801 |
0.07% |
2026/01/19 |
575.376 |
-0.21% |
| 2026/01/30 |
579.387 |
-0.35% |
2026/01/16 |
576.614 |
0.76% |
| 2026/01/29 |
581.409 |
0.69% |
2026/01/15 |
572.264 |
0.81% |
| 2026/01/28 |
577.433 |
-0.19% |
2026/01/14 |
567.660 |
0.15% |
| 2026/01/27 |
578.524 |
1.00% |
2026/01/13 |
566.819 |
0.88% |
| 2026/01/26 |
572.811 |
0.32% |
2026/01/12 |
561.873 |
0.97% |
| 2026/01/23 |
570.960 |
-0.18% |
2026/01/09 |
556.502 |
1.08% |
| 2026/01/22 |
571.989 |
-0.07% |
2026/01/08 |
550.551 |
-0.20% |
| 2026/01/21 |
572.410 |
0.62% |
2026/01/07 |
551.658 |
-0.62% |
|
