|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 318.270 |
6.93 |
2.22% |
- |
- |
- |
6.66% |
02/03 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 312.67 |
309.18 |
304.86 |
298.64 |
292.06 |
276.03 |
299.960 (6.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
318.270 |
2.22% |
2026/01/20 |
301.594 |
0.82% |
| 2026/02/02 |
311.344 |
-0.31% |
2026/01/19 |
299.138 |
-0.04% |
| 2026/01/30 |
312.304 |
0.72% |
2026/01/16 |
299.261 |
0.29% |
| 2026/01/29 |
310.064 |
-0.42% |
2026/01/15 |
298.410 |
0.12% |
| 2026/01/28 |
311.378 |
0.37% |
2026/01/14 |
298.043 |
-0.20% |
| 2026/01/27 |
310.221 |
1.23% |
2026/01/13 |
298.631 |
-1.53% |
| 2026/01/26 |
306.446 |
0.93% |
2026/01/12 |
303.265 |
0.35% |
| 2026/01/23 |
303.619 |
-0.71% |
2026/01/09 |
302.208 |
-0.37% |
| 2026/01/22 |
305.798 |
1.15% |
2026/01/08 |
303.335 |
0.62% |
| 2026/01/21 |
302.319 |
0.24% |
2026/01/07 |
301.458 |
0.05% |
|
