|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 297.858 |
-1.20 |
-0.40% |
- |
- |
- |
-0.18% |
03/20 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 301.78 |
303.59 |
312.04 |
310.67 |
300.15 |
285.00 |
312.921 (-4.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
297.858 |
-0.40% |
2026/03/06 |
309.309 |
-0.90% |
| 2026/03/19 |
299.059 |
-1.90% |
2026/03/05 |
312.103 |
-0.79% |
| 2026/03/18 |
304.842 |
-0.21% |
2026/03/04 |
314.602 |
0.49% |
| 2026/03/17 |
305.487 |
1.27% |
2026/03/03 |
313.070 |
-2.07% |
| 2026/03/16 |
301.663 |
0.72% |
2026/03/02 |
319.695 |
-2.18% |
| 2026/03/13 |
299.497 |
-1.36% |
2026/02/27 |
326.807 |
-0.18% |
| 2026/03/12 |
303.630 |
-2.27% |
2026/02/26 |
327.402 |
0.30% |
| 2026/03/11 |
310.698 |
0.40% |
2026/02/24 |
326.427 |
-0.32% |
| 2026/03/10 |
309.453 |
1.88% |
2026/02/23 |
327.475 |
-0.17% |
| 2026/03/09 |
303.743 |
-1.80% |
2026/02/20 |
328.044 |
1.18% |
|
