|
|
MSCI Road & Rail (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 586.205 |
-3.09 |
-0.52% |
- |
- |
- |
-1.30% |
03/20 |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 596.90 |
603.03 |
621.15 |
611.74 |
606.10 |
592.33 |
616.686 (-4.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
586.205 |
-0.52% |
2026/03/06 |
618.044 |
-2.44% |
| 2026/03/19 |
589.297 |
-1.60% |
2026/03/05 |
633.495 |
-2.10% |
| 2026/03/18 |
598.857 |
-1.39% |
2026/03/04 |
647.069 |
0.29% |
| 2026/03/17 |
607.298 |
0.74% |
2026/03/03 |
645.180 |
-0.82% |
| 2026/03/16 |
602.828 |
0.84% |
2026/03/02 |
650.515 |
0.67% |
| 2026/03/13 |
597.832 |
-0.19% |
2026/02/27 |
646.212 |
0.55% |
| 2026/03/12 |
598.947 |
-2.74% |
2026/02/26 |
642.675 |
0.92% |
| 2026/03/11 |
615.841 |
0.25% |
2026/02/24 |
636.821 |
0.85% |
| 2026/03/10 |
614.283 |
-0.74% |
2026/02/23 |
631.451 |
-1.52% |
| 2026/03/09 |
618.883 |
0.14% |
2026/02/20 |
641.201 |
0.80% |
|
