|
|
MSCI Air Freight & Logistics (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 263.415 |
-1.64 |
-0.62% |
- |
- |
- |
3.56% |
03/20 |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 265.23 |
266.94 |
277.17 |
277.17 |
254.93 |
234.87 |
278.346 (-5.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
263.415 |
-0.62% |
2026/03/06 |
273.329 |
-1.36% |
| 2026/03/19 |
265.056 |
-0.43% |
2026/03/05 |
277.087 |
-2.71% |
| 2026/03/18 |
266.197 |
-0.05% |
2026/03/04 |
284.793 |
0.04% |
| 2026/03/17 |
266.338 |
0.45% |
2026/03/03 |
284.683 |
-1.94% |
| 2026/03/16 |
265.153 |
0.58% |
2026/03/02 |
290.310 |
-1.09% |
| 2026/03/13 |
263.622 |
-1.04% |
2026/02/27 |
293.501 |
0.09% |
| 2026/03/12 |
266.399 |
-1.77% |
2026/02/26 |
293.232 |
1.39% |
| 2026/03/11 |
271.187 |
-0.46% |
2026/02/24 |
289.218 |
-0.73% |
| 2026/03/10 |
272.427 |
1.05% |
2026/02/23 |
291.357 |
-1.75% |
| 2026/03/09 |
269.584 |
-1.37% |
2026/02/20 |
296.532 |
1.13% |
|
