MSCI Airlines (price) indeks
Indeks Change Change% High Low Open YTD local
116.467 1.82 1.58% - - - 3.28% 02/03


Technical Chart   MSCI link

MSCI Airlines (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
113.94 113.79 113.33 110.67 108.59 102.19 111.567 (4.39%)
Date Index Change% Date Index Change%
2026/02/03 116.467 1.58% 2026/01/20 112.230 -0.61%
2026/02/02 114.651 1.75% 2026/01/19 112.919 0.80%
2026/01/30 112.678 0.22% 2026/01/16 112.025 -0.35%
2026/01/29 112.432 -0.92% 2026/01/15 112.419 1.49%
2026/01/28 113.475 0.49% 2026/01/14 110.769 -1.00%
2026/01/27 112.919 -0.45% 2026/01/13 111.885 -0.94%
2026/01/26 113.429 0.08% 2026/01/12 112.949 -0.60%
2026/01/23 113.341 -1.42% 2026/01/09 113.630 -0.88%
2026/01/22 114.969 1.22% 2026/01/08 114.636 -0.49%
2026/01/21 113.583 1.21% 2026/01/07 115.205 -0.07%