MSCI Airlines (price) indeks
Indeks Change Change% High Low Open YTD local
97.131 -1.13 -1.15% - - - -13.87% 03/20


Technical Chart   MSCI link

MSCI Airlines (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
99.08 99.49 104.36 110.90 108.87 103.81 109.632 (-11.40%)
Date Index Change% Date Index Change%
2026/03/20 97.131 -1.15% 2026/03/06 101.149 -1.21%
2026/03/19 98.262 -2.36% 2026/03/05 102.386 -2.44%
2026/03/18 100.634 0.25% 2026/03/04 104.945 -0.16%
2026/03/17 100.381 1.42% 2026/03/03 105.116 -2.91%
2026/03/16 98.971 1.13% 2026/03/02 108.269 -4.38%
2026/03/13 97.863 -1.22% 2026/02/27 113.230 -2.92%
2026/03/12 99.073 -2.59% 2026/02/26 116.637 2.34%
2026/03/11 101.702 -0.29% 2026/02/24 113.968 1.06%
2026/03/10 101.996 3.11% 2026/02/23 112.772 -0.98%
2026/03/09 98.918 -2.21% 2026/02/20 113.886 0.33%