|
|
MSCI Airlines (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 108.783 |
-0.28 |
-0.26% |
- |
- |
- |
14.84% |
11/28 |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 107.79 |
105.59 |
105.61 |
105.48 |
105.06 |
99.35 |
105.877 (2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
108.783 |
-0.26% |
2025/11/14 |
105.589 |
-1.44% |
| 2025/11/27 |
109.062 |
0.02% |
2025/11/13 |
107.127 |
0.19% |
| 2025/11/26 |
109.039 |
2.17% |
2025/11/12 |
106.929 |
1.22% |
| 2025/11/25 |
106.724 |
1.32% |
2025/11/11 |
105.636 |
0.82% |
| 2025/11/24 |
105.334 |
1.54% |
2025/11/10 |
104.781 |
1.07% |
| 2025/11/21 |
103.735 |
0.41% |
2025/11/07 |
103.673 |
-1.50% |
| 2025/11/20 |
103.316 |
-0.53% |
2025/11/06 |
105.252 |
-0.40% |
| 2025/11/19 |
103.862 |
1.36% |
2025/11/05 |
105.675 |
0.78% |
| 2025/11/18 |
102.469 |
-1.08% |
2025/11/04 |
104.859 |
-1.83% |
| 2025/11/17 |
103.584 |
-1.90% |
2025/11/03 |
106.811 |
1.94% |
|
