MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
338.239 -6.27 -1.82% - - - 16.01% 03/20


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
338.80 332.26 327.52 308.00 293.93 294.29 312.063 (8.39%)
Date Index Change% Date Index Change%
2026/03/20 338.239 -1.82% 2026/03/06 328.440 0.11%
2026/03/19 344.511 -0.81% 2026/03/05 328.092 0.29%
2026/03/18 347.321 3.26% 2026/03/04 327.148 -2.69%
2026/03/17 336.365 2.69% 2026/03/03 336.194 1.47%
2026/03/16 327.551 1.20% 2026/03/02 331.333 3.38%
2026/03/13 323.671 -1.12% 2026/02/27 320.501 0.94%
2026/03/12 327.349 -0.58% 2026/02/26 317.507 1.44%
2026/03/11 329.266 1.52% 2026/02/24 312.989 0.29%
2026/03/10 324.352 0.11% 2026/02/23 312.098 -0.42%
2026/03/09 323.987 -1.36% 2026/02/20 313.424 1.27%