MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
273.697 1.03 0.38% - - - -3.17% 11/28


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
271.67 271.69 276.42 283.19 292.00 287.01 282.654 (-3.17%)
Date Index Change% Date Index Change%
2025/11/28 273.697 0.38% 2025/11/14 280.064 -0.00%
2025/11/27 272.669 0.45% 2025/11/13 280.066 -0.51%
2025/11/26 271.449 0.48% 2025/11/12 281.506 1.08%
2025/11/25 270.141 -0.09% 2025/11/11 278.502 -0.35%
2025/11/24 270.397 0.01% 2025/11/10 279.469 -0.73%
2025/11/21 270.365 0.21% 2025/11/07 281.526 0.83%
2025/11/20 269.805 -0.62% 2025/11/06 279.220 -0.54%
2025/11/19 271.476 0.09% 2025/11/05 280.744 -0.27%
2025/11/18 271.245 -1.61% 2025/11/04 281.505 -2.57%
2025/11/17 275.679 -1.57% 2025/11/03 288.941 0.44%