MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
302.176 2.97 0.99% - - - 3.64% 02/03


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
301.23 297.13 296.76 286.92 288.44 289.69 290.913 (3.87%)
Date Index Change% Date Index Change%
2026/02/03 302.176 0.99% 2026/01/20 292.262 1.07%
2026/02/02 299.210 -0.44% 2026/01/19 289.161 -0.57%
2026/01/30 300.518 -1.13% 2026/01/16 290.816 -2.50%
2026/01/29 303.963 1.22% 2026/01/15 298.267 -1.50%
2026/01/28 300.286 0.88% 2026/01/14 302.823 1.12%
2026/01/27 297.653 1.38% 2026/01/13 299.481 -0.63%
2026/01/26 293.597 1.35% 2026/01/12 301.392 1.76%
2026/01/23 289.697 -1.27% 2026/01/09 296.176 0.38%
2026/01/22 293.413 0.91% 2026/01/08 295.045 -1.18%
2026/01/21 290.767 -0.51% 2026/01/07 298.562 0.52%