|
|
MSCI Transportation (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 360.080 |
1.73 |
0.48% |
- |
- |
- |
9.61% |
11/28 |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 355.63 |
352.12 |
354.04 |
353.65 |
353.22 |
343.27 |
354.057 (1.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
360.080 |
0.48% |
2025/11/14 |
356.005 |
-0.40% |
| 2025/11/27 |
358.352 |
0.20% |
2025/11/13 |
357.417 |
-0.91% |
| 2025/11/26 |
357.634 |
1.26% |
2025/11/12 |
360.701 |
0.57% |
| 2025/11/25 |
353.179 |
1.22% |
2025/11/11 |
358.660 |
0.63% |
| 2025/11/24 |
348.910 |
0.12% |
2025/11/10 |
356.423 |
0.57% |
| 2025/11/21 |
348.507 |
1.31% |
2025/11/07 |
354.410 |
0.57% |
| 2025/11/20 |
343.991 |
-1.43% |
2025/11/06 |
352.409 |
-0.07% |
| 2025/11/19 |
348.978 |
-0.02% |
2025/11/05 |
352.648 |
-0.30% |
| 2025/11/18 |
349.051 |
-0.98% |
2025/11/04 |
353.701 |
-1.00% |
| 2025/11/17 |
352.506 |
-0.98% |
2025/11/03 |
357.267 |
0.29% |
|
