MSCI Transportation (price) indeks
Indeks Change Change% High Low Open YTD local
386.433 5.17 1.35% - - - 5.55% 02/03


Technical Chart   MSCI link

MSCI Transportation (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
379.72 377.34 375.49 366.72 360.39 349.16 368.989 (4.73%)
Date Index Change% Date Index Change%
2026/02/03 386.433 1.35% 2026/01/20 369.266 -1.12%
2026/02/02 381.267 0.88% 2026/01/19 373.466 -0.03%
2026/01/30 377.928 -0.30% 2026/01/16 373.567 -0.51%
2026/01/29 379.058 1.38% 2026/01/15 375.470 0.49%
2026/01/28 373.892 -0.77% 2026/01/14 373.633 0.04%
2026/01/27 376.789 0.43% 2026/01/13 373.498 -0.38%
2026/01/26 375.168 0.57% 2026/01/12 374.922 0.17%
2026/01/23 373.029 -0.64% 2026/01/09 374.297 -0.34%
2026/01/22 375.415 0.27% 2026/01/08 375.574 0.79%
2026/01/21 374.386 1.39% 2026/01/07 372.648 -0.94%