|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 481.786 |
-7.15 |
-1.46% |
- |
- |
- |
3.17% |
03/20 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 492.28 |
497.02 |
510.82 |
503.23 |
481.93 |
450.87 |
506.163 (-4.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
481.786 |
-1.46% |
2026/03/06 |
506.521 |
-0.98% |
| 2026/03/19 |
488.936 |
-1.81% |
2026/03/05 |
511.516 |
-1.30% |
| 2026/03/18 |
497.952 |
0.03% |
2026/03/04 |
518.267 |
-0.19% |
| 2026/03/17 |
497.822 |
0.59% |
2026/03/03 |
519.270 |
-2.79% |
| 2026/03/16 |
494.922 |
0.60% |
2026/03/02 |
534.146 |
-0.28% |
| 2026/03/13 |
491.974 |
-1.13% |
2026/02/27 |
535.628 |
0.34% |
| 2026/03/12 |
497.583 |
-1.76% |
2026/02/26 |
533.831 |
0.77% |
| 2026/03/11 |
506.509 |
-0.55% |
2026/02/24 |
529.764 |
0.65% |
| 2026/03/10 |
509.325 |
1.19% |
2026/02/23 |
526.364 |
-0.87% |
| 2026/03/09 |
503.348 |
-0.63% |
2026/02/20 |
530.988 |
0.53% |
|
