MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
381.783 -3.28 -0.85% - - - 5.92% 03/20


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
389.28 389.79 396.25 385.67 373.45 373.71 389.202 (-1.91%)
Date Index Change% Date Index Change%
2026/03/20 381.783 -0.85% 2026/03/06 390.192 -0.80%
2026/03/19 385.061 -1.68% 2026/03/05 393.353 -0.61%
2026/03/18 391.622 -0.69% 2026/03/04 395.764 -0.71%
2026/03/17 394.325 0.19% 2026/03/03 398.597 -2.27%
2026/03/16 393.588 0.02% 2026/03/02 407.848 -1.08%
2026/03/13 393.507 -0.35% 2026/02/27 412.287 0.92%
2026/03/12 394.901 1.68% 2026/02/26 408.524 -0.35%
2026/03/11 388.360 0.13% 2026/02/24 409.956 1.03%
2026/03/10 387.841 0.24% 2026/02/23 405.762 0.21%
2026/03/09 386.904 -0.84% 2026/02/20 404.918 0.87%