MSCI Construction Materials (price) indeks
Indeks Change Change% High Low Open YTD local
449.499 4.01 0.90% - - - 4.15% 02/03


Technical Chart   MSCI link

MSCI Construction Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
446.40 445.10 443.37 429.74 420.09 387.49 434.181 (3.53%)
Date Index Change% Date Index Change%
2026/02/03 449.499 0.90% 2026/01/20 433.289 -1.73%
2026/02/02 445.490 0.52% 2026/01/19 440.898 0.14%
2026/01/30 443.180 -0.77% 2026/01/16 440.265 0.20%
2026/01/29 446.608 -0.14% 2026/01/15 439.402 0.29%
2026/01/28 447.233 -0.29% 2026/01/14 438.124 -1.70%
2026/01/27 448.553 0.66% 2026/01/13 445.709 -1.55%
2026/01/26 445.593 0.88% 2026/01/12 452.705 0.31%
2026/01/23 441.712 -1.13% 2026/01/09 451.292 2.55%
2026/01/22 446.749 2.38% 2026/01/08 440.074 1.26%
2026/01/21 436.351 0.71% 2026/01/07 434.616 -1.79%