|
|
MSCI Metals & Mining (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 550.073 |
-11.78 |
-2.10% |
- |
- |
- |
-0.02% |
03/20 |
MSCI Metals & Mining (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 582.31 |
604.65 |
639.56 |
625.70 |
561.63 |
468.11 |
627.774 (-12.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
550.073 |
-2.10% |
2026/03/06 |
630.174 |
-2.12% |
| 2026/03/19 |
561.858 |
-4.84% |
2026/03/05 |
643.800 |
-3.15% |
| 2026/03/18 |
590.451 |
-2.62% |
2026/03/04 |
664.770 |
0.14% |
| 2026/03/17 |
606.332 |
0.58% |
2026/03/03 |
663.827 |
-6.06% |
| 2026/03/16 |
602.844 |
0.36% |
2026/03/02 |
706.661 |
-0.32% |
| 2026/03/13 |
600.699 |
-4.25% |
2026/02/27 |
708.915 |
1.30% |
| 2026/03/12 |
627.338 |
-1.64% |
2026/02/26 |
699.787 |
2.31% |
| 2026/03/11 |
637.830 |
-0.84% |
2026/02/24 |
684.014 |
0.80% |
| 2026/03/10 |
643.247 |
2.78% |
2026/02/23 |
678.601 |
2.18% |
| 2026/03/09 |
625.868 |
-0.68% |
2026/02/20 |
664.121 |
1.04% |
|
