|
|
MSCI Metals & Mining (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 644.573 |
26.70 |
4.32% |
- |
- |
- |
17.15% |
02/03 |
MSCI Metals & Mining (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 648.85 |
646.35 |
623.89 |
555.54 |
506.84 |
432.27 |
572.224 (12.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
644.573 |
4.32% |
2026/01/20 |
622.398 |
1.06% |
| 2026/02/02 |
617.872 |
-1.89% |
2026/01/19 |
615.899 |
1.16% |
| 2026/01/30 |
629.752 |
-6.83% |
2026/01/16 |
608.832 |
-1.12% |
| 2026/01/29 |
675.883 |
-0.05% |
2026/01/15 |
615.740 |
0.56% |
| 2026/01/28 |
676.194 |
2.48% |
2026/01/14 |
612.291 |
1.24% |
| 2026/01/27 |
659.813 |
0.44% |
2026/01/13 |
604.782 |
1.35% |
| 2026/01/26 |
656.926 |
2.30% |
2026/01/12 |
596.738 |
2.38% |
| 2026/01/23 |
642.182 |
1.95% |
2026/01/09 |
582.883 |
1.46% |
| 2026/01/22 |
629.880 |
-0.08% |
2026/01/08 |
574.511 |
-0.99% |
| 2026/01/21 |
630.382 |
1.28% |
2026/01/07 |
580.233 |
-0.61% |
|
