MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
441.609 12.59 2.94% - - - 11.71% 02/03


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
441.48 440.49 430.42 398.57 381.48 353.00 406.610 (8.61%)
Date Index Change% Date Index Change%
2026/02/03 441.609 2.94% 2026/01/20 426.292 -0.08%
2026/02/02 429.015 -1.12% 2026/01/19 426.637 0.56%
2026/01/30 433.854 -3.84% 2026/01/16 424.281 -0.84%
2026/01/29 451.175 -0.12% 2026/01/15 427.876 0.46%
2026/01/28 451.723 1.09% 2026/01/14 425.925 0.89%
2026/01/27 446.848 0.21% 2026/01/13 422.159 0.64%
2026/01/26 445.911 1.58% 2026/01/12 419.495 1.37%
2026/01/23 438.968 1.14% 2026/01/09 413.844 1.38%
2026/01/22 434.035 0.53% 2026/01/08 408.218 -0.12%
2026/01/21 431.762 1.28% 2026/01/07 408.721 -0.82%