MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
396.235 -5.82 -1.45% - - - 0.23% 03/20


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
412.17 421.46 440.12 433.60 403.83 367.77 435.285 (-8.97%)
Date Index Change% Date Index Change%
2026/03/20 396.235 -1.45% 2026/03/06 433.366 -1.80%
2026/03/19 402.053 -3.42% 2026/03/05 441.293 -2.20%
2026/03/18 416.294 -1.84% 2026/03/04 451.241 -0.15%
2026/03/17 424.108 0.46% 2026/03/03 451.928 -4.41%
2026/03/16 422.154 0.35% 2026/03/02 472.796 -0.78%
2026/03/13 420.678 -2.50% 2026/02/27 476.512 1.01%
2026/03/12 431.455 -0.73% 2026/02/26 471.766 0.94%
2026/03/11 434.606 -0.58% 2026/02/24 467.386 0.88%
2026/03/10 437.121 1.67% 2026/02/23 463.303 1.10%
2026/03/09 429.920 -0.80% 2026/02/20 458.240 0.88%